livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

The City Pub Group Share trades

Latest The City Pub Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:17am Buy 2500 167.60 4190.00
16/01/18 10:22am Buy 2000 167.70 3354.00
16/01/18 10:02am Buy 2974 167.70 4987.40
15/01/18 02:47pm Sell 10000 165.00 16500.00
15/01/18 11:59am Sell 654 167.00 1092.18
12/01/18 12:00pm Sell 13710 167.00 22895.70
12/01/18 08:05am Sell 7500 167.00 12525.00
11/01/18 03:32pm Buy 100 167.70 167.70
11/01/18 03:07pm Sell 20 167.00 33.40
11/01/18 09:23am Buy 106 167.70 177.76
10/01/18 02:53pm Buy 2978 167.55 4989.64
10/01/18 11:35am Sell 15000 166.36 24953.85
10/01/18 10:51am Buy 5966 169.25 10097.46
10/01/18 10:30am Buy 1772 169.30 3000.00
10/01/18 09:10am Buy 1476 169.30 2498.87
Log in to see more The City Pub Group share trades »

The City Pub Group owns and operates an estate of premium pubs across southern England. The Group's pub estate comprises 34 free houses located largely in London, cathedral cities and market towns, each of which is focused on appealing specifically to its local market. The Group's portfolio consists of predominantly freehold, managed pubs, offering a wide range of high quality drinks and food tailored to each of its pubs' customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices