livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
22/08/17 03:24pm Buy 398 73.70 293.33
22/08/17 02:22pm Buy 4328 73.70 3189.74
22/08/17 12:49pm Buy 2450 73.70 1805.65
22/08/17 11:04am Buy 1605 73.20 1174.86
22/08/17 10:51am Buy 5000 72.95 3647.50
22/08/17 10:03am Buy 1370 72.97 999.71
22/08/17 09:41am Buy 10000 72.00 7200.00
22/08/17 08:29am Sell 490 70.63 346.06
21/08/17 03:26pm Sell 2202 70.60 1554.61
21/08/17 03:26pm Sell 2202 70.60 1554.61
21/08/17 02:59pm Buy 6988 71.55 4999.91
21/08/17 02:20pm Sell 1114 70.55 785.93
21/08/17 12:35pm Sell 7857 70.55 5543.11
21/08/17 12:03pm Buy 10000 71.60 7160.00
21/08/17 10:24am Buy 2000 71.60 1432.00
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices