livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:11pm Buy 10000 73.83 7383.00
26/04/17 12:55pm Sell 25 72.75 18.19
26/04/17 08:50am Buy 2840 73.83 2096.77
25/04/17 03:54pm Buy 3755 73.83 2772.32
25/04/17 02:18pm Buy 40000 73.75 29500.00
25/04/17 01:02pm Sell 10000 72.66 7266.00
25/04/17 01:02pm Sell 9372 72.70 6813.44
25/04/17 08:13am Sell 535 72.75 389.21
25/04/17 08:12am Sell 682 72.75 496.16
25/04/17 08:10am Sell 787 72.70 572.15
25/04/17 08:02am Buy 2691 73.88 1987.98
24/04/17 11:22am Buy 10000 73.80 7380.00
24/04/17 08:45am Sell 15000 72.00 10800.00
24/04/17 08:39am Buy 2419 73.90 1787.64
24/04/17 08:36am Buy 876 73.90 647.36
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z