livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
14/12/17 01:16pm Sell 2500 85.10 2127.50
14/12/17 08:16am Buy 616 87.50 539.00
13/12/17 03:47pm Buy 331 87.50 289.63
13/12/17 01:56pm Buy 1022 87.50 894.25
13/12/17 01:06pm Buy 2110 87.50 1846.25
13/12/17 10:06am Buy 1712 87.50 1498.00
13/12/17 09:41am Sell 4099 86.35 3539.49
12/12/17 12:33pm Buy 958 87.50 838.25
12/12/17 12:33pm Sell 1000 85.10 851.00
12/12/17 10:08am Buy 4000 87.50 3500.00
12/12/17 10:02am Sell 444 85.04 377.58
12/12/17 09:27am Buy 5700 87.50 4987.50
11/12/17 03:08pm Sell 13500 86.00 11610.00
11/12/17 11:05am Sell 2000 86.00 1720.00
08/12/17 03:45pm Buy 2031 88.00 1787.28
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices