livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:26pm Sell 1800 73.00 1314.00
16/01/18 04:23pm Sell 3000 73.00 2190.00
16/01/18 04:07pm Sell 42 73.04 30.68
16/01/18 03:38pm Sell 5247 73.05 3832.93
16/01/18 03:29pm Buy 5386 74.20 3996.41
16/01/18 03:27pm Buy 2500 74.20 1855.00
16/01/18 03:22pm Buy 10000 74.70 7470.00
16/01/18 03:16pm Buy 2000 74.25 1485.00
16/01/18 03:16pm Sell 2224 72.00 1601.28
16/01/18 03:14pm Buy 3315 75.40 2499.51
16/01/18 03:13pm Sell 10000 74.00 7400.00
16/01/18 03:13pm Sell 20856 73.00 15224.88
16/01/18 12:22pm Sell 6255 75.00 4691.25
16/01/18 10:50am Buy 479 76.36 365.76
16/01/18 10:44am Buy 2900 76.40 2215.60
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices