livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
28/03/17 01:30pm Buy 1463 62.40 912.91
28/03/17 01:30pm Buy 1463 62.40 912.91
28/03/17 01:30pm Sell 1536 60.25 925.44
28/03/17 10:30am Sell 12500 60.20 7525.00
28/03/17 10:02am Buy 25000 61.50 15375.00
28/03/17 08:58am Buy 5000 60.80 3040.00
28/03/17 08:58am Buy 5000 60.80 3040.00
27/03/17 03:05pm Sell 5000 58.40 2920.00
27/03/17 02:11pm Sell 3000 58.40 1752.00
27/03/17 10:27am Sell 6000 58.35 3501.00
27/03/17 08:58am Buy 50000 59.75 29875.00
24/03/17 02:14pm Buy 5020 59.75 2999.45
24/03/17 01:28pm Buy 1500 59.75 896.25
24/03/17 01:22pm Buy 10000 59.75 5975.00
24/03/17 12:56pm Sell 1482 58.80 871.42
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z