livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:30am Sell 2259 94.78 2140.97
23/05/17 08:46am Buy 530 97.00 514.10
23/05/17 08:37am Buy 435 96.82 421.17
23/05/17 08:37am Buy 435 96.82 421.17
23/05/17 08:14am Sell 1587 94.55 1500.51
22/05/17 05:08pm Buy 5000 95.00 4750.00
22/05/17 04:24pm Buy 5000 96.50 4825.00
22/05/17 04:16pm Buy 1813 96.50 1749.55
22/05/17 04:12pm Buy 6000 95.00 5700.00
22/05/17 04:11pm Buy 1000 94.10 941.00
22/05/17 03:41pm Buy 1584 95.00 1504.80
22/05/17 03:09pm Buy 1994 95.00 1894.30
22/05/17 02:27pm Buy 6750 94.03 6346.69
22/05/17 01:40pm Buy 3148 94.90 2987.45
22/05/17 11:49am Buy 10000 94.50 9450.00
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z