livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
20/10/17 03:57pm Sell 7531 87.75 6608.45
20/10/17 03:46pm Sell 6500 87.40 5681.00
20/10/17 03:35pm Buy 7771 90.00 6993.90
20/10/17 03:27pm Buy 7792 89.75 6993.32
20/10/17 02:24pm Buy 450 88.75 399.38
20/10/17 02:05pm Buy 2250 88.75 1996.88
20/10/17 01:02pm Sell 2875 86.00 2472.50
20/10/17 12:39pm Buy 2253 88.75 1999.54
20/10/17 10:19am Sell 3815 86.00 3280.90
20/10/17 09:28am Sell 2487 86.50 2151.26
20/10/17 08:38am Buy 1000 88.50 885.00
20/10/17 08:19am Buy 903 88.50 799.16
19/10/17 04:21pm Sell 5000 87.25 4362.50
19/10/17 04:21pm Sell 5000 87.25 4362.50
19/10/17 04:21pm Sell 7500 87.00 6525.00
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices