livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:08pm Sell 3000 78.89 2366.70
28/06/17 03:58pm Sell 3000 79.10 2373.00
28/06/17 03:46pm Sell 955 79.10 755.41
28/06/17 03:37pm Sell 800 79.10 632.80
28/06/17 01:58pm Sell 3000 79.10 2373.00
28/06/17 01:44pm Buy 1248 79.80 995.90
28/06/17 01:27pm Buy 1245 79.80 993.51
28/06/17 01:05pm Sell 4224 79.10 3341.18
28/06/17 12:53pm Buy 2500 79.10 1977.50
28/06/17 12:50pm Buy 690 79.10 545.79
28/06/17 12:24pm Buy 1000 79.10 791.00
28/06/17 11:07am Buy 6254 79.75 4987.57
28/06/17 10:41am Buy 2508 79.40 1991.35
28/06/17 10:37am Buy 2503 79.40 1987.38
28/06/17 10:27am Sell 1500 78.00 1170.00
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices