livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
20/01/17 11:49am Sell 5549 60.21 3341.05
20/01/17 08:58am Sell 2427 61.35 1488.96
19/01/17 02:49pm Sell 20000 60.25 12050.00
19/01/17 02:05pm Sell 820 60.25 494.05
18/01/17 04:29pm Sell 5000 61.35 3067.50
18/01/17 04:23pm Sell 2000 61.35 1227.00
18/01/17 04:19pm Sell 3000 61.35 1840.50
18/01/17 03:35pm Sell 320 61.35 196.32
18/01/17 01:37pm Sell 2853 60.25 1718.93
18/01/17 08:57am Sell 7000 60.25 4217.50
18/01/17 08:57am Sell 7000 60.25 4217.50
18/01/17 08:57am Sell 7000 60.25 4217.50
18/01/17 08:57am Sell 7000 60.25 4217.50
16/01/17 03:51pm Buy 2 63.00 1.26
16/01/17 03:12pm Sell 10000 61.00 6100.00
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z