livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
27/02/17 03:38pm Buy 3500 60.40 2114.00
27/02/17 12:42pm Buy 7500 60.40 4530.00
27/02/17 12:38pm Buy 16500 60.40 9966.00
27/02/17 11:17am Buy 1646 60.43 994.60
24/02/17 04:03pm Buy 564 60.43 340.80
24/02/17 01:03pm Buy 3000 60.00 1800.00
24/02/17 12:56pm Sell 10000 58.80 5880.00
24/02/17 12:56pm Sell 10000 58.50 5850.00
24/02/17 12:56pm Buy 16796 59.50 9993.62
24/02/17 12:54pm Buy 5000 59.50 2975.00
24/02/17 12:27pm Buy 16685 59.90 9994.32
24/02/17 11:50am Buy 8500 59.50 5057.50
24/02/17 11:09am Buy 1665 59.50 990.68
24/02/17 10:25am Buy 10000 59.50 5950.00
24/02/17 09:20am Sell 300 58.30 174.90
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z