livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Concurrent Technologies Share trades

Latest Concurrent Technologies share trades
Date Time Buy/Sell Amount Price Value
02/12/16 01:58pm Sell 1111 63.11 701.15
02/12/16 09:37am Buy 3857 64.55 2489.69
02/12/16 08:14am Sell 5000 63.11 3155.50
02/12/16 08:14am Sell 5000 63.11 3155.50
02/12/16 08:02am Buy 6000 64.58 3874.80
01/12/16 04:14pm Buy 12000 64.58 7749.60
01/12/16 03:14pm Buy 10000 64.50 6450.00
01/12/16 03:14pm Buy 10000 64.50 6450.00
01/12/16 11:03am Buy 300 64.50 193.50
30/11/16 08:33am Buy 5000 64.50 3225.00
30/11/16 08:33am Buy 5000 64.50 3225.00
30/11/16 08:33am Buy 5000 64.50 3225.00
29/11/16 01:28pm Buy 15340 64.25 9855.95
29/11/16 09:32am Buy 24 64.50 15.48
29/11/16 08:02am Buy 1145 64.58 739.44
Log in to see more Concurrent Technologies share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z