livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
25/09/17 05:09pm Buy 1568 189.54 2971.97
25/09/17 05:05pm Buy 20568 189.54 38984.28
25/09/17 05:05pm Buy 8798 189.49 16671.19
25/09/17 05:02pm Buy 7320 189.45 13867.55
25/09/17 04:57pm Sell 49180 189.26 93078.36
25/09/17 04:56pm Sell 50000 189.08 94541.00
25/09/17 04:56pm Buy 112 189.96 212.76
25/09/17 04:55pm Sell 391042 189.25 740038.77
25/09/17 04:50pm Sell 200000 189.34 378675.80
25/09/17 04:41pm Sell 27246 189.30 51576.68
25/09/17 04:40pm Sell 127830 189.30 241982.19
25/09/17 04:38pm Buy 6477707 189.45 12272015.91
25/09/17 04:38pm Buy 647770 189.45 1227200.27
25/09/17 04:35pm Sell 4966265 189.30 9401139.65
25/09/17 04:35pm Sell 26391 189.30 49958.16
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices