livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:11pm Sell 6408 199.97 12814.07
26/04/17 05:10pm Sell 20407 200.11 40836.45
26/04/17 05:07pm Sell 16626 199.70 33202.13
26/04/17 05:07pm Sell 606 199.70 1210.18
26/04/17 05:02pm Sell 1205 197.88 2384.44
26/04/17 04:57pm Sell 5400 199.54 10775.38
26/04/17 04:56pm Sell 50000 199.99 99992.75
26/04/17 04:29pm Buy 187 200.30 374.56
26/04/17 04:29pm Sell 683 200.20 1367.37
26/04/17 04:29pm Sell 2928 200.20 5861.86
26/04/17 04:29pm Sell 215 200.20 430.43
26/04/17 04:29pm Sell 215 200.10 430.22
26/04/17 04:29pm Sell 215 200.10 430.22
26/04/17 04:29pm Sell 215 200.10 430.22
26/04/17 04:29pm Sell 215 200.10 430.22
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z