livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:57pm Buy 1479 232.79 3442.94
17/02/17 04:50pm Buy 327 235.70 770.74
17/02/17 04:50pm Buy 663 235.70 1562.69
17/02/17 04:48pm Buy 13680 232.67 31829.23
17/02/17 04:48pm Buy 9950 232.74 23157.64
17/02/17 04:48pm Buy 576 233.22 1343.36
17/02/17 04:48pm Buy 5919 232.71 13774.12
17/02/17 04:48pm Buy 4633 232.80 10785.82
17/02/17 04:35pm Buy 4923293 232.60 11451579.52
17/02/17 04:29pm Buy 1036 232.10 2404.56
17/02/17 04:29pm Buy 430 232.10 998.03
17/02/17 04:29pm Buy 208 232.10 482.77
17/02/17 04:29pm Buy 981 232.10 2276.90
17/02/17 04:29pm Buy 323 232.10 749.68
17/02/17 04:29pm Buy 3469 232.10 8051.55
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z