livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:10pm Buy 6953 173.08 12034.25
20/10/17 05:06pm Buy 5622 172.83 9716.49
20/10/17 05:06pm Sell 26733 172.40 46088.73
20/10/17 05:06pm Buy 152821 172.68 263887.33
20/10/17 05:06pm Buy 3994 172.59 6893.43
20/10/17 05:06pm Buy 2628 172.89 4543.67
20/10/17 05:06pm Sell 44883 172.41 77383.00
20/10/17 05:06pm Buy 100000 173.36 173359.60
20/10/17 05:05pm Buy 700 173.08 1211.58
20/10/17 05:03pm Sell 150000 172.49 258739.65
20/10/17 05:02pm Sell 9397 172.40 16200.78
20/10/17 04:59pm Sell 2532 172.53 4368.36
20/10/17 04:59pm Buy 7485 173.04 12951.74
20/10/17 04:56pm Sell 50000 172.79 86397.20
20/10/17 04:48pm Sell 367 171.32 628.73
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices