livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:56pm Buy 577780 162.03 936176.93
20/11/17 04:51pm Buy 150 162.69 244.03
20/11/17 04:51pm Buy 552 162.68 898.02
20/11/17 04:38pm Buy 24026 161.40 38777.96
20/11/17 04:35pm Buy 4414548 161.40 7125080.47
20/11/17 04:35pm Buy 2495 161.40 4026.93
20/11/17 04:29pm Sell 3000 161.40 4842.00
20/11/17 04:29pm Sell 1600 161.40 2582.40
20/11/17 04:29pm Buy 1041 161.40 1680.17
20/11/17 04:29pm Buy 2356 161.40 3802.58
20/11/17 04:29pm Sell 193 161.40 311.50
20/11/17 04:29pm Sell 234 161.40 377.68
20/11/17 04:29pm Sell 2555 161.40 4123.77
20/11/17 04:29pm Sell 368 161.40 593.95
20/11/17 04:29pm Sell 62 161.40 100.07
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices