livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:58pm Buy 50000 145.36 72681.05
12/12/17 04:53pm Buy 7201 144.94 10437.28
12/12/17 04:53pm Buy 127 144.94 184.07
12/12/17 04:53pm Buy 55219 144.94 80034.20
12/12/17 04:51pm Sell 100000 144.54 144535.50
12/12/17 04:43pm Sell 7582 144.79 10977.98
12/12/17 04:42pm Buy 3766 144.81 5453.55
12/12/17 04:41pm Sell 170000 143.95 244709.90
12/12/17 04:37pm Buy 274695 144.81 397798.19
12/12/17 04:35pm Buy 11173 145.03 16203.87
12/12/17 04:35pm Buy 1491 145.16 2164.35
12/12/17 04:35pm Sell 10744 144.80 15557.31
12/12/17 04:35pm Sell 10190370 144.80 14755655.76
12/12/17 04:29pm Sell 1892 145.10 2745.29
12/12/17 04:29pm Buy 100 145.10 145.10
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices