livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:08pm Buy 17112 203.73 34862.11
26/05/17 05:02pm Buy 4382 203.68 8925.22
26/05/17 05:02pm Buy 1866 204.03 3807.19
26/05/17 05:02pm Buy 46372 203.83 94520.19
26/05/17 04:49pm Buy 1311 204.26 2677.86
26/05/17 04:49pm Buy 416 204.26 849.72
26/05/17 04:49pm Buy 2218 204.26 4530.50
26/05/17 04:41pm Buy 4100 203.96 8362.29
26/05/17 04:40pm Buy 807 203.20 1639.82
26/05/17 04:40pm Buy 5393 203.20 10958.58
26/05/17 04:35pm Buy 68129 203.20 138438.13
26/05/17 04:35pm Buy 6955439 203.20 14133452.05
26/05/17 04:29pm Sell 183 202.60 370.76
26/05/17 04:29pm Sell 3606 202.60 7305.76
26/05/17 04:29pm Buy 2300 202.70 4662.10
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z