livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
15/08/17 05:07pm Buy 2620 201.07 5268.04
15/08/17 05:05pm Buy 91 201.02 182.93
15/08/17 05:01pm Buy 40669 201.20 81826.56
15/08/17 04:56pm Buy 100000 201.12 201116.50
15/08/17 04:51pm Sell 80495 200.99 161784.42
15/08/17 04:48pm Sell 24 200.40 48.10
15/08/17 04:48pm Sell 28 200.44 56.12
15/08/17 04:48pm Sell 1 200.40 2.00
15/08/17 04:48pm Sell 3 200.40 6.01
15/08/17 04:38pm Sell 3461 201.00 6956.61
15/08/17 04:38pm Sell 2826 201.00 5680.26
15/08/17 04:38pm Sell 6840 201.00 13748.40
15/08/17 04:35pm Sell 11343 201.00 22799.43
15/08/17 04:29pm Sell 83 201.10 166.91
15/08/17 04:29pm Buy 1300 201.10 2614.30
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices