livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
27/09/16 05:01pm Sell 99816 223.53 223116.50
27/09/16 05:00pm Buy 343003 224.12 768738.32
27/09/16 04:55pm Buy 239100 225.14 538301.37
27/09/16 04:51pm Buy 2811 225.96 6351.72
27/09/16 04:51pm Buy 299 226.02 675.80
27/09/16 04:38pm Sell 17580 223.60 39308.88
27/09/16 04:38pm Sell 2930 223.60 6551.48
27/09/16 04:35pm Sell 4554126 223.60 10183025.74
27/09/16 04:29pm Buy 2136 223.60 4776.10
27/09/16 04:29pm Sell 141 223.50 315.14
27/09/16 04:29pm Sell 1432 223.60 3201.95
27/09/16 04:29pm Sell 362 223.60 809.43
27/09/16 04:29pm Sell 1800 223.60 4024.80
27/09/16 04:29pm Sell 425 223.60 950.30
27/09/16 04:29pm Sell 141 223.60 315.28
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z