livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:10pm Sell 137473 203.52 279783.81
28/06/17 05:02pm Buy 189883 204.18 387702.86
28/06/17 04:58pm Sell 437231 203.40 889327.85
28/06/17 04:37pm Sell 1771 203.40 3602.21
28/06/17 04:35pm Sell 6487553 203.40 13195682.80
28/06/17 04:35pm Sell 4228 203.40 8599.75
28/06/17 04:29pm Sell 937 203.70 1908.67
28/06/17 04:29pm Buy 1900 203.70 3870.30
28/06/17 04:29pm Buy 1670 203.70 3401.79
28/06/17 04:29pm Sell 937 203.70 1908.67
28/06/17 04:29pm Sell 102 203.70 207.77
28/06/17 04:29pm Sell 17 203.70 34.63
28/06/17 04:29pm Buy 3120 203.70 6355.44
28/06/17 04:28pm Sell 37 203.70 75.37
28/06/17 04:28pm Sell 133 203.70 270.92
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices