livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:50pm Sell 71265 216.13 154027.11
24/03/17 04:50pm Sell 14503 216.13 31345.84
24/03/17 04:37pm Sell 46277 216.40 100143.43
24/03/17 04:35pm Sell 28014 216.40 60622.30
24/03/17 04:29pm Sell 142 216.20 307.00
24/03/17 04:29pm Sell 876 216.20 1893.91
24/03/17 04:29pm Sell 3674 216.20 7943.19
24/03/17 04:29pm Sell 331 216.20 715.62
24/03/17 04:29pm Sell 3999 216.20 8645.84
24/03/17 04:29pm Sell 540 216.20 1167.48
24/03/17 04:29pm Buy 3240 216.30 7008.12
24/03/17 04:29pm Buy 3552 216.30 7682.98
24/03/17 04:29pm Buy 14768 216.30 31943.18
24/03/17 04:29pm Sell 337 216.21 728.64
24/03/17 04:29pm Sell 1002 216.20 2166.32
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z