livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:25am Buy 966 209.00 2018.94
07/12/16 08:25am Buy 468 209.00 978.12
07/12/16 08:25am Buy 1200 209.10 2509.20
07/12/16 08:25am Buy 392 209.20 820.06
07/12/16 08:25am Buy 833 209.20 1742.64
07/12/16 08:25am Sell 1679 208.90 3507.43
07/12/16 08:24am Sell 1919 208.90 4008.79
07/12/16 08:24am Sell 2081 208.90 4347.21
07/12/16 08:24am Sell 911 208.90 1903.08
07/12/16 08:24am Buy 3747 209.00 7831.23
07/12/16 08:24am Buy 3000 209.10 6273.00
07/12/16 08:23am Buy 2598 208.90 5427.22
07/12/16 08:23am Sell 2970 208.80 6201.36
07/12/16 08:23am Sell 83 208.70 173.22
07/12/16 08:23am Buy 2377 208.86 4964.57
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z