livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centrica Share trades

Latest Centrica share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:53pm Sell 8441 225.26 19014.42
24/01/17 04:49pm Buy 5482 225.58 12366.04
24/01/17 04:48pm Sell 330 225.02 742.57
24/01/17 04:48pm Sell 2396 225.02 5391.54
24/01/17 04:36pm Buy 150800 225.69 340343.54
24/01/17 04:36pm Sell 113100 225.21 254707.99
24/01/17 04:35pm Buy 5770192 225.40 13006012.77
24/01/17 04:29pm Sell 2594 225.30 5844.28
24/01/17 04:29pm Sell 3000 225.30 6759.00
24/01/17 04:29pm Buy 6236 225.40 14055.94
24/01/17 04:29pm Buy 2000 225.30 4506.00
24/01/17 04:29pm Sell 487 225.30 1097.21
24/01/17 04:29pm Sell 2833 225.20 6379.92
24/01/17 04:29pm Sell 2734 225.20 6156.97
24/01/17 04:29pm Sell 1739 225.20 3916.23
Log in to see more Centrica share trades »

Centrica is the supply side of the former British Gas. The company supplies gas and electricity and offers a range of home energy solutions and low-carbon products and services.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z