livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carador Income Fund USD Shares Share trades

Latest Carador Income Fund USD Shares share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:24pm Buy 12500 0.72 90.00
07/12/16 11:30am Buy 16900 0.72 121.68
07/12/16 10:41am Buy 19300 0.72 138.96
06/12/16 02:26pm Buy 11235 0.72 80.89
06/12/16 11:32am Buy 676 0.72 4.83
06/12/16 11:23am Buy 32000 0.72 230.40
05/12/16 04:17pm Buy 20000 0.72 144.00
05/12/16 01:42pm Sell 20000 0.71 141.50
05/12/16 01:37pm Buy 1000 0.72 7.15
05/12/16 01:31pm Sell 10000 0.71 70.75
05/12/16 01:10pm Buy 17500 0.72 125.13
05/12/16 01:10pm Buy 17500 0.72 125.13
05/12/16 12:12pm Buy 31616 0.72 226.05
05/12/16 11:34am Buy 1333 0.71 9.53
02/12/16 02:56pm Sell 16000 0.70 112.74
Log in to see more Carador Income Fund USD Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z