livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carador Income Fund USD Shares Share trades

Latest Carador Income Fund USD Shares share trades
Date Time Buy/Sell Amount Price Value
13/12/17 01:03pm Buy 30000 0.72 216.00
13/12/17 12:30pm Sell 3370 0.71 23.93
13/12/17 08:14am Buy 50000 0.72 358.80
12/12/17 12:26pm Buy 16000 0.72 114.82
12/12/17 10:52am Buy 4200 0.72 30.14
11/12/17 03:00pm Sell 14443 0.72 103.27
11/12/17 01:52pm Buy 9316 0.72 67.39
11/12/17 01:47pm Buy 5500 0.72 39.74
11/12/17 01:35pm Buy 15225 0.72 110.00
08/12/17 02:31pm Buy 36000 0.72 259.83
08/12/17 01:50pm Buy 75000 0.72 541.16
07/12/17 08:26am Buy 27500 0.72 197.97
07/12/17 08:17am Sell 4537 0.71 32.28
06/12/17 03:37pm Buy 2068 0.72 14.84
06/12/17 03:37pm Buy 2068 0.72 14.84
Log in to see more Carador Income Fund USD Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices