livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carador Income Fund USD Shares Share trades

Latest Carador Income Fund USD Shares share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Sell 72514 0.72 520.29
26/05/17 12:46pm Sell 20000 0.72 143.00
26/05/17 11:33am Sell 150000 0.72 1077.00
25/05/17 04:25pm Sell 100000 0.72 718.00
25/05/17 03:43pm Sell 20000 0.72 143.00
25/05/17 03:00pm Sell 1766 0.72 12.68
25/05/17 02:44pm Buy 9000 0.73 65.25
25/05/17 10:14am Sell 1633 0.72 11.68
24/05/17 03:19pm Sell 9000 0.72 64.35
24/05/17 02:00pm Sell 31000 0.72 222.43
24/05/17 01:03pm Sell 2100 0.72 15.08
24/05/17 12:36pm Sell 1349 0.72 9.69
24/05/17 12:33pm Sell 1809 0.72 12.99
24/05/17 12:20pm Sell 1802 0.72 12.94
24/05/17 11:32am Sell 3500 0.72 25.03
Log in to see more Carador Income Fund USD Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z