livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carador Income Fund USD Shares Share trades

Latest Carador Income Fund USD Shares share trades
Date Time Buy/Sell Amount Price Value
27/03/17 02:39pm Buy 8343 0.76 63.62
27/03/17 09:56am Sell 18000 0.74 133.65
24/03/17 02:14pm Buy 5900 0.76 44.55
24/03/17 12:57pm Buy 1500 0.76 11.33
24/03/17 12:00pm Buy 175 0.76 1.32
24/03/17 11:52am Buy 62 0.76 0.47
24/03/17 10:56am Buy 12500 0.76 95.00
24/03/17 10:56am Buy 12000 0.76 91.20
24/03/17 09:05am Sell 10000 0.75 74.75
24/03/17 09:02am Sell 10000 0.75 74.75
24/03/17 08:50am Sell 41000 0.75 306.48
24/03/17 08:33am Sell 98000 0.75 732.55
23/03/17 11:17am Sell 50000 0.74 371.25
23/03/17 11:17am Sell 57000 0.74 423.23
23/03/17 11:13am Sell 75000 0.75 564.19
Log in to see more Carador Income Fund USD Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z