livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carador Income Fund USD Shares Share trades

Latest Carador Income Fund USD Shares share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:24pm Buy 5400 0.71 38.40
18/08/17 02:58pm Sell 2071 0.71 14.60
18/08/17 11:23am Buy 25000 0.72 178.75
18/08/17 10:46am Sell 6000 0.71 42.56
18/08/17 09:50am Sell 7500 0.71 52.88
18/08/17 09:35am Sell 15615 0.71 110.09
18/08/17 09:33am Sell 9550 0.71 67.33
18/08/17 08:59am Sell 3000 0.71 21.15
17/08/17 03:08pm Sell 50000 0.71 352.50
17/08/17 03:08pm Sell 50000 0.71 352.50
17/08/17 01:49pm Sell 180000 0.71 1269.00
17/08/17 08:00am Sell 1 0.71 0.01
16/08/17 04:35pm Sell 4999 0.71 35.62
16/08/17 02:52pm Sell 15000 0.71 105.75
16/08/17 12:00pm Sell 5000 0.71 35.25
Log in to see more Carador Income Fund USD Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices