livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carador Income Fund USD Shares Share trades

Latest Carador Income Fund USD Shares share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:00am Sell 30 0.73 0.22
27/04/17 04:03pm Sell 15669 0.73 115.02
27/04/17 03:05pm Buy 14509 0.74 107.51
27/04/17 02:36pm Buy 25000 0.74 185.26
27/04/17 10:44am Sell 66928 0.73 491.30
27/04/17 09:59am Buy 10500 0.75 78.75
27/04/17 09:27am Sell 18056 0.73 132.61
27/04/17 09:00am Buy 5300 0.74 39.35
27/04/17 08:00am Buy 29800 0.74 221.27
26/04/17 03:56pm Buy 22102 0.76 166.95
26/04/17 03:08pm Buy 50000 0.75 377.45
26/04/17 03:07pm Buy 15000 0.75 113.24
26/04/17 02:46pm Buy 3500 0.75 26.42
26/04/17 12:41pm Buy 112517 0.76 849.93
26/04/17 11:31am Buy 6000 0.75 45.29
Log in to see more Carador Income Fund USD Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z