livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carador Income Fund USD Shares Share trades

Latest Carador Income Fund USD Shares share trades
Date Time Buy/Sell Amount Price Value
26/06/17 09:43am Buy 7500 0.74 55.20
26/06/17 09:32am Buy 7647 0.74 56.28
26/06/17 09:06am Buy 4000 0.74 29.44
26/06/17 09:02am Buy 629 0.73 4.57
23/06/17 03:59pm Buy 25000 0.74 183.81
23/06/17 03:51pm Buy 10000 0.73 73.00
23/06/17 02:00pm Buy 27000 0.73 197.10
23/06/17 02:00pm Buy 27000 0.73 197.10
23/06/17 09:27am Buy 961 0.73 7.00
16/06/17 04:20pm Sell 3000 0.71 21.44
16/06/17 03:48pm Buy 100000 0.72 721.36
16/06/17 03:37pm Buy 50000 0.72 360.68
16/06/17 03:34pm Sell 74520 0.72 532.82
16/06/17 02:41pm Sell 10000 0.72 71.50
16/06/17 01:26pm Buy 50750 0.73 367.94
Log in to see more Carador Income Fund USD Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices