livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carador Income Fund USD Shares Share trades

Latest Carador Income Fund USD Shares share trades
Date Time Buy/Sell Amount Price Value
20/01/17 11:02am Buy 10000 0.80 79.70
20/01/17 09:08am Buy 9619 0.79 76.03
20/01/17 08:12am Buy 50000 0.79 395.71
20/01/17 08:02am Buy 17000 0.79 134.54
20/01/17 08:02am Buy 17000 0.79 134.54
19/01/17 03:11pm Buy 15000 0.80 119.25
19/01/17 02:59pm Buy 25000 0.80 199.75
19/01/17 02:56pm Buy 50000 0.80 400.00
19/01/17 02:00pm Buy 6604 0.79 52.34
19/01/17 01:03pm Sell 339 0.78 2.66
19/01/17 12:40pm Sell 5500 0.78 43.04
19/01/17 12:36pm Buy 1000 0.80 7.99
19/01/17 12:20pm Buy 25000 0.79 197.50
19/01/17 11:36am Buy 15000 0.79 118.50
19/01/17 09:45am Sell 3478 0.77 26.94
Log in to see more Carador Income Fund USD Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z