livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Carador Income Fund USD Shares Share trades

Latest Carador Income Fund USD Shares share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:35pm Buy 25760 0.77 197.06
22/02/17 03:38pm Sell 22000 0.76 166.22
22/02/17 03:37pm Buy 6900 0.77 52.87
22/02/17 02:00pm Buy 70000 0.77 535.50
22/02/17 01:17pm Buy 36000 0.77 276.30
22/02/17 11:49am Buy 6604 0.77 50.69
22/02/17 10:39am Buy 1903 0.77 14.61
22/02/17 10:32am Sell 16000 0.76 121.20
22/02/17 09:03am Buy 10000 0.77 76.75
22/02/17 09:00am Buy 3396 0.77 26.06
21/02/17 03:58pm Buy 26000 0.77 199.55
21/02/17 03:12pm Buy 21000 0.77 161.18
21/02/17 02:49pm Buy 29800 0.77 228.72
21/02/17 02:03pm Buy 32188 0.77 248.49
21/02/17 01:05pm Buy 965 0.77 7.41
Log in to see more Carador Income Fund USD Shares share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z