livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centamin (DI) Share trades

Latest Centamin (DI) share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:05pm Sell 51797 157.75 81709.77
24/07/17 05:05pm Sell 19600 157.63 30895.77
24/07/17 04:49pm Buy 33199 158.28 52548.41
24/07/17 04:49pm Buy 38236 158.27 60516.24
24/07/17 04:35pm Sell 1017056 157.60 1602880.26
24/07/17 04:35pm Sell 49851 157.60 78565.18
24/07/17 04:35pm Sell 9248 157.60 14574.85
24/07/17 04:29pm Sell 80 157.40 125.92
24/07/17 04:29pm Sell 80 157.50 126.00
24/07/17 04:29pm Sell 348 157.50 548.10
24/07/17 04:29pm Sell 350 157.50 551.25
24/07/17 04:29pm Sell 153 157.40 240.82
24/07/17 04:29pm Buy 245 157.60 386.12
24/07/17 04:29pm Buy 102 157.50 160.65
24/07/17 04:29pm Sell 785 157.50 1236.38
Log in to see more Centamin (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices