livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centamin (DI) Share trades

Latest Centamin (DI) share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Buy 14764 176.56 26067.69
24/02/17 04:48pm Sell 20175 175.89 35485.34
24/02/17 04:48pm Sell 55528 175.89 97666.92
24/02/17 04:38pm Sell 4357 176.60 7694.46
24/02/17 04:35pm Sell 1093654 176.60 1931392.96
24/02/17 04:29pm Buy 497 176.70 878.20
24/02/17 04:29pm Sell 1812 176.60 3199.99
24/02/17 04:29pm Buy 14 176.70 24.74
24/02/17 04:29pm Sell 1817 176.60 3208.82
24/02/17 04:29pm Buy 829 176.70 1464.84
24/02/17 04:29pm Sell 5000 176.61 8830.50
24/02/17 04:28pm Sell 1161 176.60 2050.33
24/02/17 04:28pm Sell 105 176.60 185.43
24/02/17 04:28pm Buy 200 176.70 353.40
24/02/17 04:28pm Sell 56725 176.50 100119.63
Log in to see more Centamin (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z