livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centamin (DI) Share trades

Latest Centamin (DI) share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 1096165 163.90 1796614.44
22/06/17 04:29pm Sell 2000 164.10 3282.00
22/06/17 04:29pm Buy 1126 164.20 1848.89
22/06/17 04:29pm Sell 965 164.10 1583.57
22/06/17 04:29pm Sell 2081 164.10 3414.92
22/06/17 04:29pm Sell 112 164.10 183.79
22/06/17 04:29pm Sell 764 164.10 1253.72
22/06/17 04:29pm Sell 1005 164.10 1649.21
22/06/17 04:29pm Buy 634 164.10 1040.39
22/06/17 04:29pm Sell 1190 164.10 1952.79
22/06/17 04:28pm Sell 2000 164.20 3284.00
22/06/17 04:28pm Sell 2349 164.30 3859.41
22/06/17 04:28pm Buy 20 164.30 32.86
22/06/17 04:28pm Buy 61 164.40 100.28
22/06/17 04:27pm Sell 100 164.30 164.30
Log in to see more Centamin (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices