livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centamin (DI) Share trades

Latest Centamin (DI) share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:41pm Buy 12440 168.80 20998.72
23/05/17 04:41pm Buy 74640 168.80 125992.32
23/05/17 04:35pm Sell 5020 168.80 8473.76
23/05/17 04:35pm Sell 996694 168.80 1682419.47
23/05/17 04:29pm Buy 56 168.90 94.58
23/05/17 04:29pm Buy 515 168.90 869.84
23/05/17 04:29pm Sell 604 168.80 1019.55
23/05/17 04:29pm Buy 22 168.90 37.16
23/05/17 04:29pm Sell 1700 168.80 2869.60
23/05/17 04:29pm Buy 1861 168.90 3143.23
23/05/17 04:29pm Buy 987 168.90 1667.04
23/05/17 04:29pm Buy 4 168.90 6.76
23/05/17 04:29pm Sell 1700 168.90 2871.30
23/05/17 04:29pm Buy 1615 168.80 2726.12
23/05/17 04:29pm Sell 1875 168.60 3161.25
Log in to see more Centamin (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z