livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centamin (DI) Share trades

Latest Centamin (DI) share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:01pm Sell 100 149.40 149.40
20/01/17 04:01pm Sell 1076 149.40 1607.54
20/01/17 04:01pm Buy 700 149.49 1046.43
20/01/17 04:00pm Sell 3300 149.41 4930.53
20/01/17 04:00pm Buy 1231 149.50 1840.35
20/01/17 04:00pm Buy 1240 149.50 1853.80
20/01/17 04:00pm Sell 2418 149.50 3614.91
20/01/17 04:00pm Sell 2200 149.50 3289.00
20/01/17 04:00pm Buy 11851 149.50 17717.25
20/01/17 03:59pm Buy 596 149.50 891.02
20/01/17 03:59pm Sell 3000 149.40 4482.00
20/01/17 03:59pm Sell 1733 149.40 2589.10
20/01/17 03:59pm Sell 3200 149.40 4780.80
20/01/17 03:59pm Sell 1989 149.40 2971.57
20/01/17 03:59pm Sell 2182 149.40 3259.91
Log in to see more Centamin (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z