livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centamin (DI) Share trades

Latest Centamin (DI) share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:01pm Sell 60733 172.27 104624.74
29/03/17 04:59pm Sell 3200 171.85 5499.09
29/03/17 04:50pm Sell 3234 171.58 5548.99
29/03/17 04:50pm Sell 900 171.67 1545.05
29/03/17 04:37pm Buy 5143 172.80 8887.10
29/03/17 04:35pm Buy 8418 172.80 14546.30
29/03/17 04:29pm Buy 308 172.30 530.68
29/03/17 04:29pm Buy 484 172.20 833.45
29/03/17 04:29pm Buy 11606 172.26 19992.50
29/03/17 04:29pm Sell 85 172.09 146.27
29/03/17 04:29pm Buy 2970 171.90 5105.43
29/03/17 04:29pm Sell 756 171.90 1299.56
29/03/17 04:29pm Sell 220 171.80 377.96
29/03/17 04:29pm Sell 2904 171.80 4989.07
29/03/17 04:28pm Buy 1134 171.90 1949.35
Log in to see more Centamin (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z