livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centamin (DI) Share trades

Latest Centamin (DI) share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:09pm Sell 14652 154.59 22650.53
22/08/17 05:08pm Sell 3200 153.86 4923.48
22/08/17 05:02pm Sell 858 153.76 1319.28
22/08/17 04:51pm Sell 476 154.36 734.73
22/08/17 04:48pm Sell 41233 153.42 63261.25
22/08/17 04:48pm Sell 39496 153.42 60596.44
22/08/17 04:35pm Buy 742168 154.60 1147391.73
22/08/17 04:29pm Sell 6143 154.10 9466.36
22/08/17 04:29pm Sell 37 154.10 57.02
22/08/17 04:29pm Sell 2000 154.20 3084.00
22/08/17 04:29pm Buy 4595 154.20 7085.49
22/08/17 04:29pm Sell 2293 154.20 3535.81
22/08/17 04:29pm Buy 1880 154.30 2900.84
22/08/17 04:29pm Sell 484 154.20 746.33
22/08/17 04:29pm Buy 8030 154.36 12395.11
Log in to see more Centamin (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices