livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centamin (DI) Share trades

Latest Centamin (DI) share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:53pm Sell 2087 144.35 3012.55
15/12/17 04:53pm Sell 30 144.29 43.29
15/12/17 04:38pm Buy 626 144.70 905.82
15/12/17 04:37pm Buy 5720 144.70 8276.84
15/12/17 04:35pm Buy 8583724 144.70 12420648.63
15/12/17 04:35pm Buy 36261 144.70 52469.67
15/12/17 04:35pm Buy 16289 144.70 23570.18
15/12/17 04:29pm Buy 1072 144.10 1544.75
15/12/17 04:29pm Buy 1387 144.10 1998.67
15/12/17 04:29pm Buy 781 144.10 1125.42
15/12/17 04:29pm Buy 222 144.10 319.90
15/12/17 04:29pm Buy 13 144.10 18.73
15/12/17 04:29pm Buy 46 144.10 66.29
15/12/17 04:29pm Buy 1948 144.10 2807.07
15/12/17 04:29pm Buy 1652 144.10 2380.53
Log in to see more Centamin (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices