livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centamin (DI) Share trades

Latest Centamin (DI) share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:57pm Buy 348056 132.85 462378.09
09/12/16 04:50pm Buy 3000 133.60 4008.00
09/12/16 04:48pm Buy 9111 133.79 12189.19
09/12/16 04:43pm Buy 29000 133.09 38596.10
09/12/16 04:35pm Sell 691653 131.60 910215.35
09/12/16 04:29pm Sell 3000 131.40 3942.00
09/12/16 04:29pm Sell 1125 131.40 1478.25
09/12/16 04:29pm Sell 4300 131.40 5650.20
09/12/16 04:29pm Buy 7 131.50 9.21
09/12/16 04:29pm Sell 71 131.40 93.29
09/12/16 04:29pm Sell 71 131.40 93.29
09/12/16 04:29pm Sell 1964 131.40 2580.70
09/12/16 04:29pm Sell 500 131.40 657.00
09/12/16 04:29pm Buy 3000 131.50 3945.00
09/12/16 04:29pm Buy 3000 131.50 3945.00
Log in to see more Centamin (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z