livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centamin (DI) Share trades

Latest Centamin (DI) share trades
Date Time Buy/Sell Amount Price Value
20/10/17 05:11pm Sell 9923 143.99 14288.13
20/10/17 05:06pm Buy 14362 144.26 20718.72
20/10/17 05:06pm Buy 16129 144.16 23251.97
20/10/17 05:06pm Buy 784 144.95 1136.38
20/10/17 05:06pm Sell 145 143.90 208.66
20/10/17 04:48pm Buy 2764 144.21 3985.92
20/10/17 04:48pm Buy 1461 144.21 2106.85
20/10/17 04:38pm Sell 52557 143.99 75678.30
20/10/17 04:29pm Sell 461 143.90 663.38
20/10/17 04:29pm Buy 283 144.10 407.80
20/10/17 04:29pm Sell 60 143.90 86.34
20/10/17 04:28pm Sell 788 144.10 1135.51
20/10/17 04:28pm Buy 53 144.10 76.37
20/10/17 04:28pm Buy 1349 144.10 1943.91
20/10/17 04:27pm Sell 2600 143.90 3741.40
Log in to see more Centamin (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices