livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Sell 140 40.50 56.70
20/01/17 03:45pm Buy 25000 40.90 10223.85
20/01/17 12:03pm Buy 2000 40.75 815.00
20/01/17 09:22am Buy 2559 40.50 1036.40
20/01/17 08:53am Buy 1262 40.50 511.11
20/01/17 08:21am Buy 2478 39.75 985.01
20/01/17 08:21am Buy 2478 39.75 985.01
20/01/17 08:21am Buy 1038 39.75 412.61
19/01/17 02:09pm Buy 8712 41.48 3613.73
19/01/17 08:30am Buy 6000 41.48 2488.79
18/01/17 04:29pm Sell 8 40.25 3.22
18/01/17 04:29pm Sell 1 40.25 0.40
18/01/17 02:32pm Buy 1064 42.00 446.88
18/01/17 01:44pm Buy 5000 42.00 2100.00
18/01/17 10:17am Sell 55000 41.00 22550.00
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z