livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
16/08/17 03:48pm Buy 300 56.00 168.00
16/08/17 09:35am Buy 1307 55.00 718.85
16/08/17 09:35am Buy 3693 55.00 2031.15
16/08/17 09:29am Buy 3693 54.00 1994.22
16/08/17 09:29am Buy 1307 54.00 705.78
14/08/17 10:54am Buy 250 53.50 133.75
14/08/17 10:54am Buy 250 53.50 133.75
14/08/17 09:24am Buy 7789 53.13 4138.53
11/08/17 04:35pm Sell 2811 53.00 1489.83
11/08/17 04:11pm Buy 2189 53.00 1160.17
11/08/17 10:24am Sell 7897 52.16 4119.08
11/08/17 09:39am Sell 7000 52.15 3650.50
10/08/17 04:10pm Sell 40500 54.11 21913.74
10/08/17 03:31pm Sell 8418 54.00 4545.72
10/08/17 02:56pm Sell 1200 54.02 648.18
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices