livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 13 41.00 5.33
02/12/16 04:27pm Buy 943 42.00 396.06
02/12/16 02:51pm Sell 349 41.00 143.09
02/12/16 12:14pm Buy 7483 42.00 3142.86
02/12/16 11:58am Sell 17 41.00 6.97
02/12/16 11:57am Sell 35720 40.50 14467.21
02/12/16 08:38am Buy 5000 41.00 2050.00
02/12/16 08:38am Buy 5000 41.00 2050.00
01/12/16 03:04pm Buy 738 41.00 302.58
01/12/16 03:04pm Buy 738 41.00 302.58
01/12/16 11:58am Sell 250 40.50 101.25
01/12/16 11:58am Sell 12 40.50 4.86
01/12/16 08:33am Buy 2500 40.74 1018.50
30/11/16 04:35pm Sell 821 40.00 328.40
30/11/16 02:59pm Sell 4757 42.00 1997.94
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z