livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:13pm Buy 3536 50.00 1768.00
21/07/17 10:22am Sell 4119 49.32 2031.49
19/07/17 01:44pm Buy 1500 49.75 746.25
19/07/17 01:43pm Buy 5000 49.50 2475.00
19/07/17 01:42pm Buy 5480 49.45 2709.59
19/07/17 12:40pm Sell 1898 49.16 933.06
19/07/17 11:22am Buy 56 49.45 27.69
18/07/17 11:45am Sell 100 49.65 49.65
18/07/17 10:38am Buy 9800 49.94 4893.83
17/07/17 04:35pm Buy 3456 49.75 1719.36
17/07/17 04:30pm Sell 280000 49.60 138877.20
17/07/17 03:46pm Sell 260000 49.50 128700.00
17/07/17 03:31pm Sell 150000 49.50 74250.00
17/07/17 03:27pm Sell 250000 49.50 123750.00
17/07/17 03:27pm Sell 25799 49.50 12770.51
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices