livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
22/06/17 11:45am Sell 1568 48.00 752.64
22/06/17 11:45am Sell 3432 48.00 1647.36
21/06/17 11:55am Buy 5000 47.25 2362.50
20/06/17 04:28pm Buy 2805 50.00 1402.50
20/06/17 08:04am Buy 3261 50.50 1646.81
19/06/17 04:28pm Buy 1939 50.25 974.35
16/06/17 04:35pm Sell 12 49.50 5.94
16/06/17 02:24pm Buy 10000 50.00 5000.00
16/06/17 02:24pm Buy 697 50.00 348.50
16/06/17 02:24pm Buy 5000 50.00 2500.00
16/06/17 02:16pm Sell 14445 49.81 7195.05
16/06/17 11:23am Buy 5000 50.00 2500.00
16/06/17 11:22am Sell 6430 49.80 3202.14
16/06/17 09:17am Sell 2500 49.95 1248.75
15/06/17 01:58pm Sell 1708672 49.00 837249.28
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices