livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:28pm Buy 4095 41.00 1678.95
29/03/17 04:05pm Buy 4889 40.50 1980.05
29/03/17 03:49pm Buy 25000 40.00 10000.00
29/03/17 03:45pm Buy 86 40.00 34.40
29/03/17 03:30pm Buy 2796 40.00 1118.40
29/03/17 03:30pm Buy 7204 40.00 2881.60
29/03/17 03:17pm Sell 15000 39.66 5949.38
29/03/17 02:14pm Buy 5000 41.00 2050.00
29/03/17 02:14pm Buy 739 42.00 310.38
29/03/17 01:28pm Sell 20000 39.25 7850.00
29/03/17 01:04pm Sell 7000 39.50 2765.00
29/03/17 01:02pm Buy 45000 40.02 18006.75
29/03/17 01:01pm Sell 4040 40.00 1616.00
29/03/17 12:33pm Sell 9200 40.15 3693.51
29/03/17 12:03pm Sell 39000 40.00 15600.00
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z