livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:28pm Buy 3898 51.00 1987.98
23/05/17 12:37pm Buy 1000 50.00 500.00
23/05/17 12:16pm Sell 1028 48.32 496.73
23/05/17 10:57am Sell 24213 49.44 11970.91
22/05/17 04:28pm Buy 5000 50.50 2525.00
22/05/17 01:04pm Sell 2251 49.44 1112.89
22/05/17 08:38am Sell 1158 49.00 567.42
19/05/17 04:03pm Buy 5000 48.00 2400.00
19/05/17 03:09pm Sell 3586 47.45 1701.56
19/05/17 02:42pm Sell 3586 47.45 1701.56
19/05/17 12:59pm Buy 5658 47.74 2701.12
19/05/17 09:14am Sell 1366 47.35 646.80
18/05/17 04:28pm Buy 3646 48.00 1750.08
18/05/17 01:11pm Buy 8180 47.74 3905.12
18/05/17 01:11pm Buy 8180 47.74 3905.12
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z