livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:28pm Buy 1638 46.50 761.67
25/04/17 04:28pm Buy 2556 46.50 1188.54
25/04/17 02:40pm Sell 6289 45.07 2834.14
25/04/17 01:56pm Buy 2000 45.80 916.00
25/04/17 11:20am Sell 62500 45.38 28359.38
25/04/17 11:20am Sell 62500 45.38 28359.38
25/04/17 09:48am Buy 4450 45.86 2040.77
25/04/17 08:45am Sell 4033 45.00 1814.85
24/04/17 04:09pm Buy 6430 46.23 2972.43
24/04/17 12:53pm Sell 3090 45.07 1392.66
24/04/17 11:51am Sell 1500 45.07 676.05
24/04/17 10:42am Buy 1074 46.15 495.65
24/04/17 08:37am Sell 15000 45.25 6787.50
21/04/17 04:36pm Buy 181 46.00 83.26
21/04/17 04:35pm Buy 5000 46.00 2300.00
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z