livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 2364 53.50 1264.74
21/09/17 04:35pm Buy 2461 53.50 1316.64
20/09/17 02:16pm Buy 1906 53.11 1012.32
20/09/17 10:01am Sell 4500 52.41 2358.45
19/09/17 04:35pm Buy 2396 53.50 1281.86
19/09/17 04:05pm Buy 5000 53.00 2650.00
19/09/17 01:58pm Sell 24474 52.37 12817.04
19/09/17 01:21pm Buy 3298 52.95 1746.29
18/09/17 04:35pm Buy 2492 53.00 1320.76
15/09/17 12:02pm Buy 3289 52.25 1718.50
15/09/17 11:35am Sell 95 52.25 49.64
15/09/17 10:47am Buy 22705 52.56 11934.32
14/09/17 11:41am Sell 6750 52.56 3547.47
14/09/17 08:18am Sell 10000 53.50 5350.00
14/09/17 08:00am Sell 5987 53.50 3203.05
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices