livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
16/01/18 02:22pm Buy 10000 51.00 5100.00
16/01/18 10:44am Buy 10000 50.85 5085.00
16/01/18 10:29am Buy 10000 50.89 5088.99
15/01/18 04:05pm Buy 952 50.50 480.76
15/01/18 04:05pm Buy 2048 50.50 1034.24
15/01/18 04:04pm Buy 2589 50.50 1307.45
15/01/18 03:09pm Sell 1936 49.00 948.64
15/01/18 03:08pm Buy 10000 50.33 5033.49
12/01/18 01:23pm Sell 5000 50.00 2500.00
12/01/18 11:56am Buy 4000 51.34 2053.60
12/01/18 11:12am Buy 8000 51.00 4080.00
12/01/18 10:44am Buy 1000 50.00 500.00
12/01/18 10:43am Buy 10000 49.12 4912.00
12/01/18 09:42am Buy 4000 50.00 2000.00
10/01/18 03:25pm Sell 3000 48.00 1440.00
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices