livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Centaur Media Share trades

Latest Centaur Media share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:35pm Sell 321 51.00 163.71
24/02/17 04:07pm Sell 13 51.00 6.63
24/02/17 03:29pm Sell 23 51.00 11.73
24/02/17 03:01pm Sell 12 51.00 6.12
24/02/17 02:46pm Sell 24 50.00 12.00
24/02/17 02:18pm Sell 23 50.00 11.50
24/02/17 01:45pm Sell 20 50.00 10.00
24/02/17 01:13pm Sell 13 50.00 6.50
24/02/17 12:35pm Sell 16 50.00 8.00
24/02/17 12:04pm Sell 19 50.00 9.50
24/02/17 11:45am Buy 3744 52.88 1979.82
24/02/17 11:32am Sell 22 50.00 11.00
24/02/17 11:32am Sell 30 50.00 15.00
24/02/17 11:26am Sell 22 50.00 11.00
24/02/17 10:59am Sell 25 50.00 12.50
Log in to see more Centaur Media share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z