livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:51pm Buy 2495 73.75 1840.06
18/08/17 01:52pm Sell 9000 72.00 6480.00
18/08/17 01:04pm Sell 5448 72.00 3922.56
16/08/17 02:34pm Sell 5036 72.00 3625.92
16/08/17 08:29am Sell 1968 72.00 1416.96
14/08/17 03:46pm Sell 10000 72.00 7200.00
14/08/17 03:46pm Sell 10000 72.00 7200.00
14/08/17 11:23am Sell 6000 72.00 4320.00
08/08/17 02:08pm Sell 20208 71.50 14448.72
08/08/17 02:08pm Sell 20208 71.50 14448.72
02/08/17 10:27am Buy 15000 74.00 11100.00
31/07/17 02:32pm Sell 5137 72.00 3698.64
26/07/17 09:38am Sell 106 72.00 76.32
21/07/17 03:52pm Buy 3345 74.00 2475.30
19/07/17 03:21pm Buy 400 74.00 296.00
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices