livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:28pm Buy 1000 80.00 800.00
25/04/17 12:21pm Buy 500 80.00 400.00
24/04/17 11:10am Sell 2000 77.50 1550.00
24/04/17 11:03am Buy 3787 79.20 2999.30
24/04/17 08:35am Buy 376 79.20 297.79
21/04/17 03:18pm Buy 12000 79.20 9504.00
20/04/17 10:02am Buy 3757 79.20 2975.54
20/04/17 10:02am Buy 3757 79.20 2975.54
19/04/17 02:54pm Sell 5105 77.50 3956.38
19/04/17 02:54pm Sell 5105 77.50 3956.38
19/04/17 01:49pm Buy 2000 79.20 1584.00
19/04/17 01:03pm Buy 12500 79.20 9900.00
18/04/17 02:32pm Sell 21392 77.50 16578.80
18/04/17 10:02am Buy 13828 79.20 10951.78
07/04/17 03:22pm Buy 1552 79.00 1226.08
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z