livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
21/02/17 10:20am Buy 3000 81.00 2430.00
20/02/17 10:24am Sell 291 78.18 227.50
20/02/17 08:51am Buy 2105 81.00 1705.05
17/02/17 12:43pm Buy 10000 80.50 8050.00
16/02/17 12:15pm Buy 9379 80.50 7550.10
16/02/17 12:15pm Buy 9379 80.50 7550.10
16/02/17 08:19am Sell 15109 78.00 11785.02
15/02/17 03:16pm Buy 6218 80.40 4999.27
15/02/17 02:34pm Buy 2500 80.00 2000.00
15/02/17 10:57am Sell 768 77.65 596.35
14/02/17 03:49pm Buy 2000 80.00 1600.00
13/02/17 11:55am Buy 1500 80.00 1200.00
13/02/17 08:12am Buy 1000 80.00 800.00
10/02/17 11:47am Sell 7378 77.65 5729.02
08/02/17 03:15pm Buy 5250 80.00 4200.00
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z