livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
06/12/16 01:32pm Sell 2500 96.11 2402.75
06/12/16 01:30pm Buy 5000 98.76 4938.00
06/12/16 12:50pm Buy 2500 98.76 2469.00
06/12/16 12:25pm Buy 1250 98.76 1234.50
06/12/16 10:49am Sell 3418 97.20 3322.30
06/12/16 10:17am Buy 15000 98.00 14700.00
06/12/16 10:17am Buy 15000 98.00 14700.00
06/12/16 10:07am Buy 500 97.00 485.00
05/12/16 08:09am Buy 10266 96.80 9937.49
05/12/16 08:09am Buy 10266 96.80 9937.49
01/12/16 02:35pm Buy 10000 96.80 9680.00
01/12/16 02:35pm Buy 10000 96.80 9680.00
01/12/16 02:32pm Buy 10000 96.80 9680.00
29/11/16 12:33pm Sell 782 94.05 735.47
28/11/16 08:17am Sell 6829 93.00 6350.97
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z