livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
26/06/17 03:40pm Sell 7506 72.50 5441.85
12/06/17 12:57pm Sell 13287 74.50 9898.82
12/06/17 11:42am Sell 22122 75.00 16591.50
12/06/17 11:12am Sell 1500 75.00 1125.00
12/06/17 09:14am Sell 950 75.00 712.50
06/06/17 02:55pm Buy 6448 77.00 4964.96
06/06/17 02:21pm Buy 1000 77.00 770.00
06/06/17 12:27pm Sell 7500 75.00 5625.00
05/06/17 04:13pm Buy 5501 77.00 4235.77
05/06/17 09:02am Sell 7025 76.00 5339.00
02/06/17 08:41am Sell 721 75.50 544.36
01/06/17 01:24pm Sell 1039 75.50 784.45
01/06/17 12:07pm Sell 100 75.50 75.50
31/05/17 10:05am Sell 1250 75.50 943.75
31/05/17 09:49am Buy 4181 77.50 3240.28
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices