livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:04pm Buy 10000 78.00 7800.00
26/05/17 04:04pm Buy 10256 78.00 7999.68
26/05/17 02:46pm Buy 10256 78.00 7999.68
26/05/17 12:45pm Buy 2500 77.00 1925.00
22/05/17 04:14pm Buy 10000 77.00 7700.00
22/05/17 03:47pm Sell 1500 75.00 1125.00
19/05/17 12:55pm Sell 2735 75.00 2051.25
18/05/17 03:54pm Sell 1500 75.00 1125.00
18/05/17 01:57pm Sell 5476 75.00 4107.00
18/05/17 01:57pm Sell 5476 75.00 4107.00
17/05/17 02:53pm Sell 3000 75.00 2250.00
16/05/17 01:36pm Buy 19117 78.00 14911.26
15/05/17 11:57am Sell 1162 74.00 859.88
10/05/17 03:02pm Buy 1371 76.00 1041.96
10/05/17 02:11pm Sell 3000 74.00 2220.00
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z