livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
20/01/17 10:27am Buy 2002 84.00 1681.68
19/01/17 03:59pm Sell 18143 82.11 14896.33
19/01/17 01:55pm Buy 20199 83.50 16866.17
19/01/17 08:30am Buy 1444 85.00 1227.40
18/01/17 12:31pm Buy 29034 85.50 24824.07
18/01/17 10:03am Buy 115 84.50 97.18
18/01/17 10:03am Buy 115 84.50 97.18
18/01/17 10:03am Buy 115 84.50 97.18
18/01/17 09:29am Buy 473 84.50 399.69
17/01/17 11:52am Buy 100 84.50 84.50
17/01/17 11:52am Buy 100 84.50 84.50
12/01/17 12:29pm Sell 2102 82.11 1725.85
12/01/17 12:29pm Sell 2102 82.11 1725.85
11/01/17 10:20am Sell 5000 82.61 4130.45
11/01/17 10:20am Sell 5000 82.61 4130.45
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z