livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
24/11/17 01:16pm Sell 9789 72.00 7048.08
22/11/17 09:03am Sell 800 72.00 576.00
22/11/17 09:03am Sell 800 72.00 576.00
21/11/17 01:13pm Buy 2000 73.99 1479.80
16/11/17 04:15pm Sell 3000 72.00 2160.00
16/11/17 03:38pm Sell 503 72.00 362.16
16/11/17 01:34pm Sell 22987 71.00 16320.77
16/11/17 01:34pm Sell 22987 71.00 16320.77
14/11/17 01:16pm Buy 390 73.99 288.56
10/11/17 11:08am Sell 13136 72.00 9457.92
07/11/17 08:20am Sell 7929 72.00 5708.88
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices