livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
28/03/17 04:25pm Sell 1864 77.50 1444.60
28/03/17 09:30am Sell 2679 77.50 2076.23
28/03/17 08:48am Buy 18828 79.20 14911.78
28/03/17 08:48am Buy 18828 79.20 14911.78
28/03/17 08:48am Buy 18828 79.20 14911.78
28/03/17 08:21am Sell 11314 77.50 8768.35
24/03/17 04:07pm Sell 6000 77.50 4650.00
24/03/17 12:08pm Sell 5137 77.50 3981.18
24/03/17 10:29am Buy 2500 79.20 1980.00
23/03/17 09:43am Buy 6000 79.20 4752.00
23/03/17 09:43am Buy 6000 79.20 4752.00
22/03/17 02:15pm Buy 6313 79.20 4999.90
21/03/17 02:26pm Buy 1500 79.20 1188.00
21/03/17 11:53am Sell 2504 77.50 1940.60
20/03/17 03:52pm Sell 6131 77.50 4751.53
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z