livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:13am Buy 535 74.00 395.90
12/01/18 10:12am Sell 13171 72.00 9483.12
12/01/18 09:38am Sell 17137 72.00 12338.64
11/01/18 10:23am Buy 1332 74.00 985.68
10/01/18 01:06pm Buy 927 74.00 685.98
10/01/18 10:16am Sell 7727 72.00 5563.44
09/01/18 09:43am Sell 1913 72.00 1377.36
05/01/18 12:34pm Sell 5875 72.00 4230.00
05/01/18 10:34am Buy 25000 74.00 18500.00
03/01/18 10:09am Sell 5000 72.00 3600.00
03/01/18 09:49am Sell 4317 72.00 3108.24
02/01/18 11:48am Sell 2000 72.00 1440.00
02/01/18 08:37am Sell 3631 72.00 2614.32
27/12/17 12:59pm Buy 25000 74.24 18560.00
21/12/17 11:03am Sell 6162 72.25 4452.05
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices