livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
19/07/17 03:21pm Buy 400 74.00 296.00
13/07/17 11:11am Sell 13838 72.10 9977.20
29/06/17 11:55am Sell 1000 72.00 720.00
29/06/17 11:55am Sell 1000 72.00 720.00
29/06/17 09:46am Sell 5036 72.00 3625.92
28/06/17 08:02am Sell 7057 72.50 5116.33
27/06/17 02:19pm Sell 2500 72.00 1800.00
27/06/17 02:16pm Sell 2500 72.00 1800.00
26/06/17 03:40pm Sell 7506 72.50 5441.85
12/06/17 12:57pm Sell 13287 74.50 9898.82
12/06/17 11:42am Sell 22122 75.00 16591.50
12/06/17 11:12am Sell 1500 75.00 1125.00
12/06/17 09:14am Sell 950 75.00 712.50
06/06/17 02:55pm Buy 6448 77.00 4964.96
06/06/17 02:21pm Buy 1000 77.00 770.00
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices