livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

British Smaller Companies VCT Share trades

Latest British Smaller Companies VCT share trades
Date Time Buy/Sell Amount Price Value
21/09/17 03:00pm Buy 2642 73.50 1941.87
20/09/17 08:02am Buy 17462 74.00 12921.88
18/09/17 01:48pm Buy 14184 74.00 10496.16
13/09/17 08:01am Sell 1369 72.00 985.68
12/09/17 12:00pm Sell 6297 72.00 4533.84
12/09/17 08:52am Buy 655 74.00 484.70
11/09/17 08:56am Sell 4457 72.00 3209.04
11/09/17 08:56am Sell 4457 72.00 3209.04
08/09/17 12:34pm Sell 14184 72.00 10212.48
04/09/17 12:52pm Sell 20000 72.00 14400.00
04/09/17 09:37am Sell 25000 72.00 18000.00
01/09/17 03:21pm Sell 2 72.00 1.44
29/08/17 03:43pm Buy 1404 73.50 1031.94
29/08/17 10:07am Buy 968 74.00 716.32
29/08/17 10:07am Buy 968 74.00 716.32
Log in to see more British Smaller Companies VCT share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices