livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
30/03/17 02:32pm Buy 10000 38.25 3825.00
29/03/17 04:25pm Sell 8805 37.00 3257.85
29/03/17 12:56pm Sell 393 37.64 147.92
29/03/17 12:21pm Sell 25000 37.00 9250.00
29/03/17 09:24am Sell 8000 37.00 2960.00
29/03/17 09:24am Sell 8000 37.00 2960.00
28/03/17 01:14pm Sell 6500 37.00 2405.00
28/03/17 01:14pm Sell 6500 37.00 2405.00
28/03/17 01:14pm Sell 6500 37.00 2405.00
27/03/17 11:43am Sell 19000 37.00 7030.00
27/03/17 10:35am Sell 15000 37.20 5580.00
24/03/17 11:13am Sell 8547 37.05 3166.66
24/03/17 08:00am Sell 2615 38.00 993.70
23/03/17 02:27pm Sell 25000 37.00 9250.00
22/03/17 01:41pm Sell 6750 37.00 2497.50
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z