livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
15/12/17 02:33pm Buy 15000 44.00 6600.00
15/12/17 02:33pm Buy 15000 44.00 6600.00
15/12/17 01:38pm Buy 6587 44.00 2898.28
15/12/17 01:38pm Buy 6587 44.00 2898.28
11/12/17 11:22am Sell 5000 43.18 2159.15
08/12/17 12:20pm Sell 70739 43.17 30540.15
08/12/17 08:28am Buy 1369 43.39 593.94
08/12/17 08:00am Sell 1113 43.17 480.52
08/12/17 08:00am Buy 12000 43.50 5220.00
07/12/17 02:10pm Sell 6000 43.17 2590.38
07/12/17 11:34am Buy 15000 43.40 6510.00
07/12/17 11:33am Buy 11507 43.40 4994.04
07/12/17 11:22am Buy 26089 43.40 11322.63
07/12/17 09:50am Buy 10000 43.06 4306.00
06/12/17 12:33pm Sell 83300 43.00 35819.00
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices