livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/02/17 03:23pm Sell 20000 38.50 7700.00
23/02/17 12:39pm Buy 4407 40.70 1793.65
23/02/17 10:04am Buy 30000 40.74 12222.00
23/02/17 10:02am Sell 25000 38.60 9650.00
23/02/17 09:55am Buy 3900 40.74 1588.86
23/02/17 09:08am Buy 16000 40.75 6520.00
22/02/17 11:04am Sell 25000 39.50 9875.00
21/02/17 04:22pm Buy 7349 40.75 2994.72
21/02/17 08:53am Buy 9787 40.75 3988.20
20/02/17 01:12pm Sell 11442 39.50 4519.59
20/02/17 11:50am Buy 952 40.75 387.94
20/02/17 10:01am Sell 31161 38.51 12000.10
17/02/17 03:32pm Buy 10000 41.00 4100.00
17/02/17 11:32am Sell 5000 39.50 1975.00
17/02/17 08:59am Buy 6857 40.75 2794.23
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z