livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:32pm Sell 15000 33.10 4965.00
27/06/17 08:02am Sell 21800 33.10 7215.80
26/06/17 04:23pm Sell 10000 33.10 3310.00
26/06/17 08:54am Sell 120000 33.40 40080.00
26/06/17 08:06am Sell 19656 33.00 6486.48
23/06/17 03:13pm Sell 1043 33.76 352.10
23/06/17 10:06am Sell 25000 33.75 8437.50
23/06/17 09:12am Sell 59 33.84 19.97
23/06/17 09:12am Sell 59 33.84 19.97
20/06/17 11:00am Sell 10426 33.50 3492.71
16/06/17 02:40pm Sell 10519 33.00 3471.27
16/06/17 01:47pm Sell 25000 33.00 8250.00
15/06/17 03:10pm Sell 2644 33.00 872.52
15/06/17 09:51am Sell 695 33.03 229.52
15/06/17 09:51am Sell 695 33.03 229.52
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices