livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/10/17 04:17pm Buy 5000 42.02 2100.75
19/10/17 03:36pm Buy 25000 43.00 10750.00
19/10/17 10:57am Buy 20000 42.01 8402.00
19/10/17 09:51am Buy 24454 42.01 10273.13
18/10/17 02:05pm Buy 3268 42.50 1388.90
18/10/17 02:04pm Buy 15193 42.50 6457.03
18/10/17 01:46pm Buy 7142 42.01 3000.35
18/10/17 11:22am Buy 1163 42.98 499.86
18/10/17 11:14am Buy 13500 42.50 5737.50
18/10/17 09:27am Buy 50000 42.25 21125.00
18/10/17 09:27am Buy 50000 42.25 21125.00
18/10/17 09:01am Buy 5000 43.00 2150.00
18/10/17 08:49am Buy 7500 42.00 3150.00
18/10/17 08:48am Buy 2500 41.75 1043.75
18/10/17 08:29am Buy 5853 41.00 2399.73
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices