livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/04/17 02:00pm Sell 5833 36.75 2143.63
21/04/17 02:00pm Sell 5833 36.75 2143.63
21/04/17 11:39am Sell 6000 37.50 2250.00
21/04/17 11:39am Sell 6000 37.50 2250.00
19/04/17 03:08pm Sell 125000 36.50 45625.00
19/04/17 03:07pm Sell 176590 36.50 64455.35
19/04/17 12:07pm Sell 100000 36.50 36500.00
19/04/17 11:07am Sell 49722 36.50 18148.53
19/04/17 11:07am Sell 49722 36.50 18148.53
18/04/17 10:22am Sell 12500 36.51 4563.75
18/04/17 09:47am Sell 20000 36.51 7302.00
13/04/17 04:22pm Sell 15000 36.73 5509.95
13/04/17 01:29pm Sell 6000 36.71 2202.66
12/04/17 04:25pm Sell 15000 36.70 5505.00
12/04/17 04:25pm Sell 15000 36.50 5475.00
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z