livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/08/17 11:23am Sell 3000 35.22 1056.60
22/08/17 08:16am Sell 3500 35.22 1232.70
21/08/17 08:01am Buy 23 36.50 8.40
21/08/17 08:01am Buy 23 36.50 8.40
18/08/17 08:23am Buy 38000 36.00 13680.00
18/08/17 08:16am Buy 30000 36.00 10800.00
18/08/17 08:02am Buy 22500 36.00 8100.00
17/08/17 09:02am Buy 10000 36.00 3600.00
17/08/17 09:02am Buy 10000 36.00 3600.00
16/08/17 09:19am Sell 6226 34.11 2123.69
15/08/17 03:58pm Buy 10000 36.00 3600.00
15/08/17 12:49pm Buy 50000 36.00 18000.00
14/08/17 10:01am Sell 7000 34.10 2387.00
14/08/17 10:01am Sell 7000 34.10 2387.00
11/08/17 04:23pm Buy 40000 36.00 14400.00
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices