livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/17 09:54am Sell 5423 28.50 1545.56
16/01/17 09:54am Sell 5423 28.50 1545.56
13/01/17 04:16pm Buy 20000 30.25 6050.00
12/01/17 04:23pm Sell 10000 29.00 2900.00
12/01/17 02:13pm Sell 4899 28.42 1392.15
12/01/17 02:13pm Sell 4899 28.42 1392.15
12/01/17 11:01am Sell 8965 28.45 2550.54
12/01/17 09:00am Sell 2000 28.25 565.00
11/01/17 08:12am Sell 265000 28.75 76187.50
11/01/17 08:12am Sell 265000 28.75 76187.50
11/01/17 08:02am Sell 16638 28.42 4728.02
10/01/17 03:16pm Buy 743 30.25 224.76
10/01/17 12:17pm Sell 2000 28.42 568.34
10/01/17 10:22am Sell 3000 29.00 870.00
10/01/17 10:22am Sell 3000 29.00 870.00
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z