livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 44643 50.00 22321.50
16/01/18 02:48pm Sell 7000 49.15 3440.50
16/01/18 12:05pm Sell 30006 49.00 14702.94
16/01/18 11:37am Sell 13483 49.00 6606.67
16/01/18 08:07am Buy 9729 51.39 4999.73
16/01/18 08:07am Buy 9729 51.39 4999.73
16/01/18 08:07am Buy 9729 51.39 4999.73
15/01/18 04:10pm Buy 175 51.40 89.95
15/01/18 02:40pm Sell 10000 48.96 4896.00
15/01/18 02:40pm Sell 10000 48.96 4896.00
15/01/18 02:28pm Sell 500 49.52 247.58
15/01/18 02:28pm Sell 500 49.52 247.58
15/01/18 12:01pm Sell 4392 49.52 2174.70
15/01/18 10:10am Sell 10000 49.52 4951.50
15/01/18 10:10am Sell 10000 49.52 4951.50
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices