livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/05/17 11:54am Sell 15156 35.55 5387.96
23/05/17 11:50am Sell 7598 35.55 2701.09
23/05/17 11:48am Sell 30452 35.50 10810.46
23/05/17 09:19am Sell 695 35.75 248.46
22/05/17 09:44am Sell 3568 35.55 1268.42
18/05/17 08:07am Sell 2000 36.10 722.00
18/05/17 08:07am Sell 2000 36.10 722.00
18/05/17 08:01am Sell 2615 36.10 944.02
17/05/17 09:34am Sell 75000 36.30 27225.00
17/05/17 09:04am Buy 10000 37.49 3749.00
11/05/17 12:03pm Sell 44210 36.00 15915.60
11/05/17 12:03pm Sell 44210 36.00 15915.60
10/05/17 08:13am Sell 39012 35.50 13849.26
09/05/17 02:46pm Buy 2667 37.49 999.86
09/05/17 01:24pm Buy 12025 37.49 4508.17
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z