livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Baker Steel Resources Trust Ltd. Share trades

Latest Baker Steel Resources Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:15pm Sell 15227 26.00 3959.02
30/11/16 11:13am Sell 18900 26.75 5055.75
30/11/16 11:13am Sell 18900 26.75 5055.75
30/11/16 11:13am Sell 18900 26.75 5055.75
30/11/16 09:26am Buy 15000 28.50 4275.00
30/11/16 08:58am Buy 5000 28.50 1425.00
29/11/16 03:51pm Buy 567 28.45 161.31
29/11/16 12:02pm Buy 46907 28.00 13133.96
29/11/16 11:45am Buy 34564 28.31 9783.34
29/11/16 11:14am Buy 35131 28.45 9994.77
24/11/16 09:30am Sell 15000 26.10 3915.00
24/11/16 09:30am Sell 15000 26.10 3915.00
23/11/16 09:00am Sell 3494 26.10 911.93
23/11/16 08:17am Buy 11400 28.00 3192.00
23/11/16 08:17am Buy 11400 28.00 3192.00
Log in to see more Baker Steel Resources Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z