livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Latin American Inv Trust Share trades

Latest BlackRock Latin American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
25/04/17 02:34pm Buy 8592 423.00 36344.16
25/04/17 02:33pm Buy 3811 423.00 16120.53
25/04/17 02:33pm Buy 338 423.00 1429.74
25/04/17 02:26pm Buy 2905 428.25 12440.66
25/04/17 02:15pm Sell 3000 423.53 12705.75
25/04/17 02:01pm Buy 1500 426.43 6396.38
25/04/17 01:46pm Sell 646 425.25 2747.12
25/04/17 01:46pm Sell 1000 425.00 4250.00
25/04/17 10:18am Buy 229 431.03 987.05
25/04/17 10:03am Sell 480 425.93 2044.44
25/04/17 09:57am Sell 2500 426.35 10658.75
25/04/17 09:51am Sell 2500 426.35 10658.75
24/04/17 04:10pm Sell 2000 426.73 8534.50
24/04/17 04:02pm Sell 46 426.25 196.08
24/04/17 03:57pm Sell 38 426.60 162.11
Log in to see more BlackRock Latin American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z