livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Latin American Inv Trust Share trades

Latest BlackRock Latin American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:18pm Sell 27 366.50 98.96
02/12/16 04:16pm Buy 220 368.01 809.63
02/12/16 03:41pm Buy 144 366.25 527.40
02/12/16 03:36pm Sell 1065 366.25 3900.56
02/12/16 03:32pm Sell 1000 368.25 3682.50
02/12/16 03:25pm Buy 66 368.00 242.88
02/12/16 03:12pm Sell 1000 368.25 3682.50
02/12/16 03:12pm Buy 362 367.25 1329.45
02/12/16 03:11pm Buy 1117 367.25 4102.18
02/12/16 03:10pm Sell 1085 367.75 3990.09
02/12/16 03:05pm Sell 1000 369.25 3692.50
02/12/16 03:03pm Buy 31 370.00 114.70
02/12/16 03:02pm Buy 310 369.75 1146.23
02/12/16 02:58pm Buy 365 369.50 1348.68
02/12/16 02:58pm Buy 18 369.75 66.56
Log in to see more BlackRock Latin American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z