livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Latin American Inv Trust Share trades

Latest BlackRock Latin American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/05/17 04:22pm Buy 750 416.64 3124.80
23/05/17 03:42pm Sell 548 411.46 2254.81
23/05/17 01:53pm Sell 5000 411.00 20550.00
23/05/17 01:13pm Sell 27 413.56 111.66
23/05/17 12:23pm Buy 8920 410.50 36616.60
23/05/17 12:22pm Buy 592 410.50 2430.16
23/05/17 12:21pm Sell 7600 411.30 31258.42
23/05/17 12:02pm Buy 25 417.25 104.31
23/05/17 09:48am Sell 934 411.30 3841.50
23/05/17 09:01am Sell 1500 413.81 6207.19
23/05/17 08:57am Sell 507 413.81 2098.03
23/05/17 08:47am Buy 90 420.00 378.00
23/05/17 08:39am Buy 1581 419.88 6638.22
22/05/17 03:33pm Buy 9 417.89 37.61
22/05/17 02:45pm Buy 3555 419.33 14907.02
Log in to see more BlackRock Latin American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z