livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Latin American Inv Trust Share trades

Latest BlackRock Latin American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/11/17 02:11pm Sell 4000 441.00 17640.00
20/11/17 01:51pm Buy 381 446.00 1699.26
20/11/17 01:50pm Buy 98 448.00 439.04
20/11/17 01:11pm Sell 265 441.10 1168.92
20/11/17 11:05am Sell 613 440.68 2701.34
20/11/17 10:52am Sell 1329 440.91 5859.73
20/11/17 09:42am Sell 750 441.31 3309.85
20/11/17 09:35am Sell 200 441.31 882.63
20/11/17 09:33am Sell 650 441.31 2868.53
20/11/17 08:36am Buy 28 446.30 124.96
20/11/17 08:22am Sell 2416 443.00 10702.88
17/11/17 03:49pm Buy 2486 443.00 11012.98
17/11/17 03:49pm Sell 1000 443.00 4430.00
17/11/17 03:33pm Sell 3904 444.40 17349.38
17/11/17 03:32pm Sell 3904 443.80 17325.95
Log in to see more BlackRock Latin American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices