livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Latin American Inv Trust Share trades

Latest BlackRock Latin American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:11pm Sell 453 438.50 1986.41
30/03/17 01:07pm Sell 261 438.44 1144.32
30/03/17 12:26pm Buy 364 439.00 1597.96
30/03/17 11:57am Sell 1500 437.00 6555.00
30/03/17 11:57am Sell 1500 437.00 6555.00
30/03/17 11:42am Buy 69 434.58 299.86
29/03/17 04:27pm Sell 1000 435.25 4352.50
29/03/17 03:56pm Sell 7250 435.00 31537.50
29/03/17 03:49pm Sell 300 435.04 1305.12
29/03/17 03:36pm Sell 100 435.03 435.03
29/03/17 03:36pm Buy 750 435.00 3262.50
29/03/17 03:36pm Buy 603 435.00 2623.05
29/03/17 03:23pm Sell 593 433.75 2572.14
29/03/17 03:00pm Sell 1 433.43 4.33
29/03/17 02:53pm Sell 1750 430.00 7525.00
Log in to see more BlackRock Latin American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z