livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Latin American Inv Trust Share trades

Latest BlackRock Latin American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:50pm Buy 25 414.00 103.50
19/01/17 03:25pm Sell 21 411.04 86.32
19/01/17 02:40pm Buy 1050 414.05 4347.47
19/01/17 01:47pm Sell 3375 407.46 13751.78
19/01/17 10:51am Sell 1500 407.72 6115.80
19/01/17 10:51am Sell 668 407.72 2723.57
19/01/17 10:49am Buy 45 410.48 184.71
19/01/17 10:28am Buy 380 410.34 1559.28
19/01/17 08:45am Buy 25 414.50 103.63
18/01/17 04:35pm Sell 1088 406.25 4420.00
18/01/17 04:29pm Buy 17 412.50 70.13
18/01/17 04:22pm Buy 29 412.50 119.63
18/01/17 04:13pm Buy 536 412.19 2209.33
18/01/17 04:08pm Buy 198 412.50 816.75
18/01/17 03:59pm Buy 750 411.75 3088.13
Log in to see more BlackRock Latin American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z