livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Latin American Inv Trust Share trades

Latest BlackRock Latin American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:07pm Buy 886 448.38 3972.60
20/02/17 11:12am Buy 1814 449.06 8145.99
20/02/17 10:53am Buy 401 448.94 1800.24
20/02/17 10:20am Sell 1103 445.00 4908.35
20/02/17 09:57am Sell 141 446.90 630.13
20/02/17 09:54am Buy 218 450.48 982.04
20/02/17 09:53am Buy 2219 450.48 9996.04
20/02/17 09:20am Buy 191 451.26 861.91
20/02/17 09:07am Sell 672 446.95 3003.50
20/02/17 08:04am Buy 554 450.59 2496.26
20/02/17 08:02am Sell 484 447.00 2163.48
17/02/17 03:37pm Buy 58 449.00 260.42
17/02/17 03:32pm Sell 2692 447.50 12046.70
17/02/17 03:20pm Buy 445 449.20 1998.94
17/02/17 03:05pm Sell 1000 437.00 4370.00
Log in to see more BlackRock Latin American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z