livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Latin American Inv Trust Share trades

Latest BlackRock Latin American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 1678 455.00 7634.90
18/08/17 02:54pm Sell 10000 456.00 45600.00
18/08/17 02:40pm Buy 87 459.21 399.51
18/08/17 11:53am Sell 2200 455.00 10010.00
18/08/17 11:49am Sell 223 455.09 1014.85
18/08/17 11:08am Buy 536 461.56 2473.98
18/08/17 09:55am Buy 225 455.00 1023.75
18/08/17 09:55am Buy 750 455.00 3412.50
18/08/17 09:55am Buy 750 455.00 3412.50
18/08/17 09:54am Sell 748 455.00 3403.40
18/08/17 09:54am Sell 2 455.00 9.10
17/08/17 04:35pm Sell 2040 455.50 9292.20
17/08/17 03:45pm Buy 85000 459.63 390681.25
17/08/17 03:08pm Sell 2000 459.00 9180.00
17/08/17 12:21pm Sell 1725 457.90 7898.69
Log in to see more BlackRock Latin American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices