livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BlackRock Latin American Inv Trust Share trades

Latest BlackRock Latin American Inv Trust share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:04pm Buy 700 440.09 3080.62
24/07/17 04:35pm Sell 3671 440.00 16152.40
24/07/17 04:29pm Buy 23 438.75 100.91
24/07/17 04:28pm Buy 23 438.75 100.91
24/07/17 04:14pm Buy 43 439.25 188.88
24/07/17 03:50pm Buy 65 439.00 285.35
24/07/17 03:29pm Buy 800 438.40 3507.20
24/07/17 02:40pm Sell 167 436.04 728.18
24/07/17 02:30pm Buy 450 439.20 1976.40
24/07/17 02:19pm Sell 1000 440.00 4400.00
24/07/17 01:05pm Buy 559 441.50 2467.99
24/07/17 11:55am Buy 1000 441.10 4411.00
24/07/17 11:54am Sell 563 440.05 2477.48
24/07/17 11:36am Buy 500 443.36 2216.78
24/07/17 10:44am Buy 309 443.36 1369.97
Log in to see more BlackRock Latin American Inv Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices