livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:35pm Buy 4000 24.00 960.00
19/01/17 03:35pm Buy 2000 24.25 485.00
19/01/17 03:35pm Buy 2000 24.50 490.00
19/01/17 03:32pm Sell 550 23.75 130.63
19/01/17 03:25pm Sell 5000 24.00 1200.00
19/01/17 02:47pm Sell 13790 23.87 3291.45
19/01/17 02:13pm Sell 23809 23.84 5675.42
19/01/17 01:31pm Buy 2000 24.50 490.00
19/01/17 12:23pm Sell 5988 23.78 1423.95
19/01/17 12:03pm Sell 10000 24.00 2400.00
19/01/17 12:02pm Sell 20855 24.00 5005.20
19/01/17 11:15am Buy 4116 24.30 999.98
19/01/17 10:29am Buy 30000 24.20 7260.00
19/01/17 10:01am Buy 2000 24.50 490.00
19/01/17 09:56am Sell 9900 24.00 2376.00
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z