livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:53pm Buy 5000 36.75 1837.50
24/03/17 04:52pm Sell 3500 36.37 1272.80
24/03/17 04:24pm Sell 21737 36.50 7934.01
24/03/17 04:24pm Sell 3263 36.50 1191.00
24/03/17 04:23pm Sell 50000 36.51 18256.90
24/03/17 04:23pm Buy 7744 36.50 2826.56
24/03/17 04:23pm Sell 7390 36.50 2697.35
24/03/17 04:22pm Buy 3200 37.25 1192.00
24/03/17 04:22pm Sell 15000 36.50 5475.00
24/03/17 04:22pm Buy 15000 37.00 5550.00
24/03/17 04:20pm Sell 4596 36.50 1677.54
24/03/17 04:19pm Buy 1351 37.00 499.87
24/03/17 04:16pm Buy 5635 37.00 2084.95
24/03/17 04:16pm Buy 5580 36.50 2036.70
24/03/17 04:15pm Buy 2762 36.50 1008.13
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z