livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 2609 26.25 684.86
22/06/17 04:12pm Buy 4481 26.50 1187.47
22/06/17 04:10pm Buy 96859 26.25 25425.49
22/06/17 04:10pm Sell 40853 26.25 10723.91
22/06/17 04:10pm Sell 4800 26.25 1260.00
22/06/17 04:10pm Sell 7488 26.25 1965.60
22/06/17 04:08pm Buy 7557 26.50 2002.61
22/06/17 04:05pm Sell 24723 26.50 6551.60
22/06/17 04:05pm Sell 6984 26.50 1850.76
22/06/17 04:05pm Sell 20736 26.50 5495.04
22/06/17 02:25pm Sell 3009 26.75 804.91
22/06/17 02:25pm Sell 6888 26.75 1842.54
22/06/17 02:25pm Sell 9979 26.75 2669.38
22/06/17 02:25pm Sell 4700 26.75 1257.25
22/06/17 02:07pm Sell 900 27.00 243.00
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices