livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:53pm Sell 2300 30.67 705.38
22/05/17 04:35pm Sell 1016 30.50 309.88
22/05/17 04:27pm Sell 50000 30.56 15280.00
22/05/17 03:50pm Sell 508 30.50 154.94
22/05/17 03:47pm Sell 10014 30.56 3059.78
22/05/17 03:16pm Buy 15903 31.13 4949.81
22/05/17 03:09pm Sell 25000 30.85 7712.75
22/05/17 03:09pm Sell 25000 30.88 7718.75
22/05/17 02:56pm Buy 20000 31.00 6200.00
22/05/17 02:56pm Buy 5402 31.00 1674.62
22/05/17 02:56pm Buy 25000 31.00 7750.00
22/05/17 02:56pm Buy 25000 30.96 7740.00
22/05/17 02:54pm Buy 8000 30.88 2470.00
22/05/17 02:54pm Sell 11098 31.00 3440.38
22/05/17 02:54pm Sell 4766 31.00 1477.46
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z