livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:54pm Buy 20415 33.62 6864.09
27/04/17 04:35pm Sell 121458 33.50 40688.43
27/04/17 04:25pm Sell 1951 33.63 656.02
27/04/17 04:20pm Sell 3112 33.63 1046.41
27/04/17 04:11pm Buy 600 33.75 202.50
27/04/17 04:10pm Sell 4000 33.56 1342.50
27/04/17 04:05pm Buy 50000 33.69 16843.75
27/04/17 03:33pm Sell 10000 33.56 3356.00
27/04/17 02:43pm Sell 7500 33.60 2519.63
27/04/17 02:31pm Buy 10000 33.85 3385.49
27/04/17 01:55pm Sell 4700 33.59 1578.73
27/04/17 01:48pm Buy 942 33.85 318.91
27/04/17 01:47pm Sell 1000 33.59 335.90
27/04/17 01:37pm Sell 11723 33.50 3927.21
27/04/17 01:37pm Buy 3053 34.00 1038.02
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z