livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:53pm Buy 40000 25.25 10100.00
21/07/17 04:53pm Buy 22486 25.17 5659.30
21/07/17 04:35pm Buy 3664 25.25 925.16
21/07/17 04:29pm Buy 1 25.00 0.25
21/07/17 03:44pm Sell 13823 24.58 3397.00
21/07/17 02:57pm Buy 1000 25.25 252.50
21/07/17 02:57pm Sell 3169 25.00 792.25
21/07/17 02:57pm Sell 3650 25.00 912.50
21/07/17 02:57pm Sell 3689 25.00 922.25
21/07/17 02:57pm Sell 3713 25.00 928.25
21/07/17 02:53pm Sell 50000 25.05 12525.05
21/07/17 01:46pm Sell 20000 25.25 5050.00
21/07/17 12:49pm Buy 12158 25.25 3069.90
21/07/17 12:22pm Buy 19831 25.19 4994.93
21/07/17 11:12am Buy 12018 25.19 3027.02
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices