livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
08/12/16 10:41am Sell 1200 25.36 304.36
08/12/16 10:38am Buy 27102 25.80 6991.64
08/12/16 10:35am Sell 70000 25.38 17762.50
08/12/16 10:34am Sell 22005 25.36 5581.13
08/12/16 10:29am Sell 16677 25.36 4229.79
08/12/16 09:37am Buy 1500 25.81 387.08
08/12/16 08:58am Buy 19342 25.80 4990.83
08/12/16 08:55am Sell 25000 25.49 6372.50
08/12/16 08:53am Sell 2000 25.36 507.26
08/12/16 08:52am Sell 12000 25.42 3049.88
08/12/16 08:07am Sell 2176 25.49 554.66
08/12/16 08:00am Sell 3285 25.32 831.76
07/12/16 04:35pm Buy 20000 25.75 5150.00
07/12/16 04:14pm Buy 226 25.75 58.20
07/12/16 04:13pm Buy 15000 25.50 3825.00
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z