livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
16/08/17 04:51pm Sell 35000 29.00 10150.00
16/08/17 04:35pm Sell 1483 29.00 430.07
16/08/17 04:17pm Sell 10000 29.38 2937.50
16/08/17 04:04pm Sell 35000 29.38 10281.25
16/08/17 03:48pm Sell 2000 29.19 583.75
16/08/17 03:35pm Buy 100000 29.56 29562.50
16/08/17 03:26pm Buy 3370 29.52 994.92
16/08/17 02:44pm Buy 220 29.50 64.90
16/08/17 02:44pm Buy 1090 29.75 324.28
16/08/17 12:49pm Sell 593 29.03 172.15
16/08/17 12:37pm Sell 6301 29.00 1827.29
16/08/17 10:09am Sell 100000 29.13 29125.00
16/08/17 09:51am Buy 100000 29.31 29312.50
16/08/17 08:59am Sell 1282 28.75 368.58
16/08/17 08:59am Sell 35000 29.00 10150.00
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices