livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:55pm Sell 28894 33.50 9679.49
17/02/17 04:53pm Sell 14400 33.47 4819.51
17/02/17 04:51pm Sell 271089 33.74 91475.55
17/02/17 04:35pm Sell 75000 33.50 25125.00
17/02/17 04:29pm Buy 2947 33.92 999.70
17/02/17 04:29pm Buy 290 34.00 98.60
17/02/17 04:29pm Buy 835 34.00 283.90
17/02/17 04:28pm Buy 1606 33.75 542.03
17/02/17 04:26pm Buy 2292 33.75 773.55
17/02/17 04:25pm Sell 60000 33.50 20100.00
17/02/17 04:21pm Buy 497 33.75 167.74
17/02/17 04:21pm Sell 8206 33.52 2750.24
17/02/17 04:18pm Sell 14481 33.52 4853.52
17/02/17 04:17pm Sell 15000 33.55 5032.17
17/02/17 04:17pm Sell 15000 33.56 5034.38
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z