livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:04pm Sell 16 29.00 4.64
22/09/17 04:35pm Buy 60000 29.00 17400.00
22/09/17 04:35pm Buy 10000 29.00 2900.00
22/09/17 04:35pm Buy 20000 29.00 5800.00
22/09/17 04:35pm Buy 14534 29.00 4214.86
22/09/17 04:29pm Buy 16977 29.42 4994.75
22/09/17 04:17pm Buy 3959 29.00 1148.11
22/09/17 04:17pm Buy 3000 29.00 870.00
22/09/17 04:17pm Buy 330 29.00 95.70
22/09/17 04:17pm Buy 561 29.00 162.69
22/09/17 03:44pm Buy 4294 29.00 1245.26
22/09/17 03:31pm Buy 543 29.00 157.47
22/09/17 03:31pm Buy 3139 29.00 910.31
22/09/17 03:25pm Buy 10000 29.00 2900.00
22/09/17 03:25pm Buy 10612 29.00 3077.48
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices