livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:52pm Sell 2260 28.92 653.66
21/11/17 04:42pm Sell 6000 29.00 1740.00
21/11/17 04:35pm Sell 6027 29.00 1747.83
21/11/17 03:52pm Sell 19000 29.25 5557.50
21/11/17 03:41pm Sell 90491 29.00 26242.39
21/11/17 02:46pm Sell 1000 29.25 292.50
21/11/17 02:40pm Buy 1846 29.50 544.57
21/11/17 02:24pm Sell 16000 29.25 4680.00
21/11/17 02:11pm Buy 51003 29.41 14999.98
21/11/17 12:59pm Sell 1423 28.92 411.57
21/11/17 12:45pm Sell 1500 28.92 433.84
21/11/17 12:33pm Sell 3474 28.79 1000.08
21/11/17 12:17pm Sell 1100 28.92 318.15
21/11/17 11:50am Sell 1729 28.75 497.09
21/11/17 11:13am Buy 1985 29.00 575.65
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices