livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

BowLeven Share trades

Latest BowLeven share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 25000 33.05 8262.50
16/01/18 04:35pm Sell 3450 33.00 1138.50
16/01/18 04:21pm Sell 5000 33.01 1650.60
16/01/18 04:20pm Sell 2008 33.01 662.88
16/01/18 03:56pm Sell 377 33.00 124.41
16/01/18 03:08pm Buy 11386 33.35 3797.23
16/01/18 02:25pm Sell 13843 33.01 4569.71
16/01/18 02:20pm Sell 12000 33.20 3984.00
16/01/18 01:12pm Buy 3451 33.70 1162.99
16/01/18 01:01pm Sell 1465 33.01 483.66
16/01/18 12:47pm Sell 1317 33.01 434.79
16/01/18 12:40pm Sell 68000 33.00 22440.00
16/01/18 12:40pm Sell 10000 33.04 3303.50
16/01/18 12:39pm Sell 5000 33.04 1651.75
16/01/18 11:50am Buy 3351 33.65 1127.61
Log in to see more BowLeven share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices