livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 1000 725.00 7250.00
28/04/17 03:51pm Sell 1000 725.50 7255.00
28/04/17 03:51pm Sell 1000 725.50 7255.00
28/04/17 03:50pm Sell 566 726.50 4111.99
28/04/17 03:50pm Sell 1000 726.00 7260.00
28/04/17 03:49pm Sell 1000 727.00 7270.00
28/04/17 03:43pm Sell 1500 728.67 10930.05
28/04/17 03:17pm Sell 425 725.34 3082.70
28/04/17 02:46pm Sell 2000 725.71 14514.20
28/04/17 02:40pm Buy 462 731.32 3378.70
28/04/17 02:40pm Sell 2 724.18 14.48
28/04/17 02:39pm Buy 271 729.45 1976.81
28/04/17 02:17pm Sell 127 725.34 921.18
28/04/17 02:16pm Buy 202 729.30 1473.19
28/04/17 02:14pm Sell 1000 725.25 7252.50
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z