livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:28pm Sell 12 794.00 95.28
16/01/18 04:14pm Sell 536 794.00 4255.84
16/01/18 04:03pm Sell 1 795.20 7.95
16/01/18 03:45pm Sell 70 794.00 555.80
16/01/18 03:44pm Sell 191 794.00 1516.54
16/01/18 03:40pm Sell 800 797.24 6377.92
16/01/18 03:27pm Sell 275 792.00 2178.00
16/01/18 03:22pm Sell 1250 792.00 9900.00
16/01/18 03:17pm Sell 200 792.00 1584.00
16/01/18 03:17pm Sell 1274 792.00 10090.08
16/01/18 03:15pm Sell 86 792.00 681.12
16/01/18 02:44pm Sell 249 796.32 1982.84
16/01/18 02:37pm Sell 488 796.48 3886.82
16/01/18 02:22pm Sell 1289 791.74 10205.58
16/01/18 02:15pm Sell 815 796.64 6492.62
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices