livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:51pm Sell 155 819.22 1269.79
21/07/17 04:29pm Sell 99 817.50 809.33
21/07/17 04:27pm Buy 360 824.62 2968.63
21/07/17 04:23pm Sell 7090 818.30 58017.47
21/07/17 04:19pm Sell 2000 818.88 16377.50
21/07/17 04:15pm Sell 1015 819.93 8322.29
21/07/17 04:12pm Buy 1000 823.15 8231.50
21/07/17 03:53pm Sell 1000 819.69 8196.85
21/07/17 03:42pm Buy 1350 822.35 11101.73
21/07/17 03:34pm Buy 2406 816.00 19632.96
21/07/17 03:34pm Sell 2467 816.00 20130.72
21/07/17 03:34pm Sell 127 816.00 1036.32
21/07/17 03:33pm Buy 2154 816.00 17576.64
21/07/17 03:33pm Sell 218 816.00 1778.88
21/07/17 03:33pm Sell 116 816.00 946.56
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices