livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:14am Sell 619 723.00 4475.37
19/01/17 09:46am Sell 536 715.75 3836.42
19/01/17 09:20am Buy 968 722.95 6998.16
19/01/17 09:12am Buy 5216 727.93 37969.08
19/01/17 08:57am Buy 414 723.10 2993.63
19/01/17 08:41am Buy 1374 723.10 9935.39
18/01/17 04:35pm Sell 851 710.50 6046.36
18/01/17 04:09pm Sell 19 715.50 135.95
18/01/17 03:54pm Sell 230 715.59 1645.85
18/01/17 03:54pm Sell 220 715.59 1574.29
18/01/17 03:42pm Sell 2000 717.36 14347.19
18/01/17 03:35pm Buy 415 721.79 2995.43
18/01/17 03:30pm Sell 101 717.63 724.80
18/01/17 03:28pm Buy 3000 721.88 21656.25
18/01/17 03:13pm Buy 81 724.00 586.44
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z