livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Sell 301 715.00 2152.15
26/05/17 04:21pm Buy 370 720.00 2664.00
26/05/17 04:21pm Sell 279 720.00 2008.80
26/05/17 04:20pm Sell 224 715.28 1602.22
26/05/17 04:09pm Sell 4 715.30 28.61
26/05/17 04:08pm Sell 404 712.50 2878.50
26/05/17 04:01pm Sell 2640 715.30 18883.92
26/05/17 03:58pm Sell 122 715.30 872.67
26/05/17 03:43pm Sell 406 712.00 2890.72
26/05/17 03:25pm Sell 335 720.00 2412.00
26/05/17 03:25pm Sell 396 720.00 2851.20
26/05/17 03:25pm Sell 396 720.00 2851.20
26/05/17 03:25pm Buy 429 720.00 3088.80
26/05/17 03:25pm Buy 265 720.00 1908.00
26/05/17 03:13pm Sell 300 715.50 2146.50
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z