livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:18am Sell 275 710.00 1952.50
07/12/16 10:11am Buy 1000 707.70 7077.00
07/12/16 09:58am Sell 275 708.60 1948.65
07/12/16 09:46am Sell 1946 709.50 13806.87
07/12/16 09:11am Buy 559 717.00 4008.03
07/12/16 09:03am Buy 22 719.50 158.29
07/12/16 08:59am Buy 5181 719.75 37290.25
07/12/16 08:57am Sell 396 717.00 2839.32
07/12/16 08:50am Sell 256 710.00 1817.60
07/12/16 08:40am Buy 1412 717.50 10131.10
07/12/16 08:03am Sell 820 710.70 5827.74
07/12/16 08:03am Sell 227 710.70 1613.29
07/12/16 08:03am Sell 1284 713.50 9161.34
06/12/16 04:35pm Sell 282 708.00 1996.56
06/12/16 04:35pm Sell 672 708.00 4757.76
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z