livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
20/02/17 12:39pm Sell 139 742.50 1032.08
20/02/17 12:37pm Sell 17 742.50 126.23
20/02/17 12:35pm Sell 3 742.50 22.28
20/02/17 12:32pm Sell 340 742.50 2524.50
20/02/17 12:22pm Sell 121 742.50 898.43
20/02/17 11:45am Sell 406 742.50 3014.55
20/02/17 11:42am Buy 1000 750.99 7509.90
20/02/17 11:18am Sell 83 742.50 616.28
20/02/17 11:13am Buy 64 751.12 480.72
20/02/17 11:07am Sell 660 742.50 4900.50
20/02/17 11:03am Buy 150 751.12 1126.68
20/02/17 11:00am Sell 252 744.75 1876.77
20/02/17 10:59am Buy 579 751.12 4348.98
20/02/17 10:59am Sell 579 744.75 4312.10
20/02/17 10:58am Buy 1000 751.25 7512.50
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z