livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:04pm Sell 48 801.42 384.68
27/06/17 04:00pm Sell 520 801.42 4167.37
27/06/17 03:55pm Sell 630 801.42 5048.93
27/06/17 03:48pm Buy 1000 807.48 8074.80
27/06/17 03:43pm Sell 149 801.42 1194.11
27/06/17 03:35pm Buy 400 806.38 3225.50
27/06/17 03:28pm Sell 849 801.42 6804.03
27/06/17 03:22pm Sell 1164 802.13 9336.74
27/06/17 03:18pm Buy 375 807.48 3028.05
27/06/17 03:11pm Buy 400 807.48 3229.92
27/06/17 03:02pm Buy 1234 805.72 9942.58
27/06/17 02:55pm Buy 853 808.88 6899.70
27/06/17 02:55pm Sell 850 802.75 6823.38
27/06/17 02:55pm Buy 3804 810.00 30812.40
27/06/17 02:40pm Buy 195 813.88 1587.06
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices