livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:29pm Sell 16 818.00 130.88
22/09/17 04:29pm Buy 450 828.00 3726.00
22/09/17 04:20pm Sell 353 828.00 2922.84
22/09/17 04:18pm Sell 184 828.00 1523.52
22/09/17 04:18pm Sell 30 828.00 248.40
22/09/17 04:16pm Buy 2500 828.00 20700.00
22/09/17 04:16pm Buy 500 829.04 4145.20
22/09/17 04:10pm Buy 1200 826.90 9922.80
22/09/17 04:06pm Buy 116 826.90 959.20
22/09/17 03:51pm Buy 650 823.20 5350.80
22/09/17 03:25pm Buy 300 826.90 2480.70
22/09/17 03:04pm Buy 1500 822.24 12333.60
22/09/17 02:50pm Buy 603 824.55 4972.04
22/09/17 02:29pm Buy 1298 825.00 10708.50
22/09/17 02:29pm Buy 10 824.50 82.45
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices