livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:28pm Buy 200 737.25 1474.50
24/03/17 03:20pm Buy 246 737.25 1813.64
24/03/17 02:57pm Buy 600 737.25 4423.50
24/03/17 02:24pm Sell 1000 730.76 7307.60
24/03/17 02:11pm Sell 35 729.55 255.34
24/03/17 02:06pm Buy 1000 737.25 7372.50
24/03/17 02:04pm Sell 1417 730.76 10354.87
24/03/17 02:03pm Buy 539 737.25 3973.78
24/03/17 01:59pm Buy 850 737.25 6266.63
24/03/17 01:59pm Sell 212 730.76 1549.21
24/03/17 01:43pm Sell 3500 731.53 25603.55
24/03/17 12:47pm Sell 2720 727.35 19783.81
24/03/17 12:39pm Sell 2206 729.64 16095.86
24/03/17 12:32pm Sell 1289 729.64 9405.06
24/03/17 12:25pm Sell 1538 729.64 11221.86
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z