livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:35pm Sell 1813 787.50 14277.38
17/08/17 04:15pm Sell 678 790.99 5362.91
17/08/17 04:02pm Sell 367 790.99 2902.93
17/08/17 03:33pm Buy 1650 796.97 13150.01
17/08/17 03:24pm Sell 338 790.53 2671.99
17/08/17 03:24pm Sell 1400 790.99 11073.86
17/08/17 03:20pm Sell 1004 789.00 7921.56
17/08/17 02:48pm Buy 280 797.84 2233.95
17/08/17 02:40pm Sell 235 788.61 1853.23
17/08/17 02:39pm Buy 290 797.08 2311.53
17/08/17 02:26pm Buy 500 798.92 3994.60
17/08/17 02:13pm Sell 4943 791.78 39137.69
17/08/17 02:13pm Sell 4893 791.78 38741.80
17/08/17 01:50pm Buy 8750 800.00 70000.00
17/08/17 01:44pm Sell 300 789.00 2367.00
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices