livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Biotech Growth Trust (The) Share trades

Latest Biotech Growth Trust (The) share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:27pm Buy 550 793.60 4364.80
22/11/17 04:21pm Buy 100 793.60 793.60
22/11/17 04:08pm Buy 250 793.60 1984.00
22/11/17 04:05pm Buy 300 793.13 2379.38
22/11/17 04:04pm Buy 100 793.13 793.13
22/11/17 03:59pm Buy 1000 792.10 7921.00
22/11/17 03:32pm Buy 67 792.00 530.64
22/11/17 03:31pm Buy 119 796.40 947.72
22/11/17 03:09pm Buy 937 796.40 7462.27
22/11/17 03:07pm Buy 251 796.40 1998.96
22/11/17 03:00pm Buy 1500 796.80 11952.00
22/11/17 03:00pm Buy 3322 797.70 26499.59
22/11/17 03:00pm Sell 1288 792.66 10209.46
22/11/17 02:56pm Buy 1050 796.80 8366.40
22/11/17 02:52pm Buy 1900 795.60 15116.40
Log in to see more Biotech Growth Trust (The) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices