livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Better Capital Pcc Ltd (2009) Share trades

Latest Better Capital Pcc Ltd (2009) share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:00pm Sell 830 107.50 892.25
22/05/17 03:53pm Buy 1813 110.00 1994.30
22/05/17 03:19pm Buy 577 109.97 634.53
22/05/17 11:02am Buy 3000 110.00 3300.00
19/05/17 11:22am Buy 1870 109.00 2038.30
18/05/17 03:48pm Buy 13700 109.00 14933.00
18/05/17 08:46am Sell 4000 107.80 4312.00
18/05/17 08:46am Sell 4000 107.80 4312.00
17/05/17 09:48am Buy 45000 109.50 49275.00
17/05/17 09:18am Sell 2000 107.80 2156.00
17/05/17 08:54am Sell 10000 107.75 10775.00
17/05/17 08:25am Sell 4200 108.00 4536.00
17/05/17 08:24am Sell 9840 108.00 10627.20
16/05/17 01:47pm Buy 10190 110.00 11209.00
16/05/17 09:38am Sell 1000 107.75 1077.50
Log in to see more Better Capital Pcc Ltd (2009) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z