livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Athelney Trust Share trades

Latest Athelney Trust share trades
Date Time Buy/Sell Amount Price Value
24/11/16 01:24pm Sell 3503 216.00 7566.48
18/11/16 10:36am Sell 8500 220.00 18700.00
18/11/16 10:36am Sell 8500 220.00 18700.00
18/11/16 10:05am Sell 3994 225.00 8986.50
18/11/16 10:04am Sell 4439 225.00 9987.75
18/11/16 10:03am Sell 4439 225.00 9987.75
17/11/16 11:35am Buy 2500 225.00 5625.00
17/11/16 11:19am Buy 500 220.00 1100.00
14/11/16 04:12pm Buy 2500 220.00 5500.00
14/11/16 04:12pm Buy 2500 220.00 5500.00
14/11/16 04:10pm Buy 2500 220.00 5500.00
14/11/16 03:40pm Buy 2500 219.00 5475.00
14/11/16 12:03pm Buy 815 219.00 1784.85
11/11/16 03:46pm Sell 136 201.00 273.36
11/11/16 12:09pm Buy 3500 211.00 7385.00
Log in to see more Athelney Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z