livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Athelney Trust Share trades

Latest Athelney Trust share trades
Date Time Buy/Sell Amount Price Value
12/06/17 09:34am Sell 8000 245.00 19600.00
01/06/17 01:07pm Sell 177 245.00 433.65
31/05/17 03:07pm Buy 1500 260.00 3900.00
31/05/17 01:25pm Sell 735 245.00 1800.75
30/05/17 08:24am Sell 694 245.00 1700.30
24/05/17 01:58pm Sell 3000 245.00 7350.00
24/05/17 08:23am Sell 38 245.00 93.10
05/05/17 11:48am Buy 1500 260.00 3900.00
03/05/17 01:28pm Sell 872 245.00 2136.40
03/05/17 10:45am Sell 8333 240.50 20040.87
03/05/17 10:44am Sell 8333 240.00 19999.20
24/04/17 10:04am Buy 1116 253.00 2823.48
18/04/17 10:02am Buy 86 253.00 217.58
12/04/17 11:19am Buy 160 253.00 404.80
12/04/17 11:19am Buy 160 253.00 404.80
Log in to see more Athelney Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices