livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Athelney Trust Share trades

Latest Athelney Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:41am Sell 400 255.00 1020.00
11/01/18 02:25pm Sell 4200 260.00 10920.00
03/01/18 01:07pm Sell 5000 260.00 13000.00
28/12/17 09:01am Buy 13 277.00 36.01
30/11/17 04:04pm Buy 380 277.00 1052.60
30/11/17 03:56pm Sell 500 269.20 1346.00
27/11/17 03:45pm Buy 500 270.00 1350.00
27/11/17 03:45pm Buy 478 270.00 1290.60
27/11/17 08:08am Buy 2 270.00 5.40
24/11/17 02:04pm Buy 500 264.00 1320.00
24/11/17 01:53pm Buy 1500 264.00 3960.00
24/11/17 08:34am Buy 14 264.00 36.96
22/11/17 10:33am Buy 547 259.00 1416.73
Log in to see more Athelney Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices