livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Athelney Trust Share trades

Latest Athelney Trust share trades
Date Time Buy/Sell Amount Price Value
05/05/17 11:48am Buy 1500 260.00 3900.00
03/05/17 01:28pm Sell 872 245.00 2136.40
03/05/17 10:45am Sell 8333 240.50 20040.87
03/05/17 10:44am Sell 8333 240.00 19999.20
24/04/17 10:04am Buy 1116 253.00 2823.48
18/04/17 10:02am Buy 86 253.00 217.58
12/04/17 11:19am Buy 160 253.00 404.80
12/04/17 11:19am Buy 160 253.00 404.80
12/04/17 11:18am Buy 72 253.00 182.16
11/04/17 08:18am Sell 6227 230.50 14353.24
11/04/17 08:18am Sell 6227 230.00 14322.10
11/04/17 08:05am Buy 178 253.00 450.34
10/04/17 11:16am Sell 550 239.20 1315.60
10/04/17 10:57am Sell 2100 240.00 5040.00
10/04/17 10:17am Buy 125 253.00 316.25
Log in to see more Athelney Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z