livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Athelney Trust Share trades

Latest Athelney Trust share trades
Date Time Buy/Sell Amount Price Value
13/01/17 10:46am Sell 368 237.00 872.16
06/01/17 10:35am Sell 367 237.00 869.79
29/12/16 10:44am Buy 1150 259.00 2978.50
29/12/16 10:44am Buy 1150 259.00 2978.50
28/12/16 09:43am Sell 2028 240.00 4867.20
28/12/16 09:43am Buy 2028 240.00 4867.20
19/12/16 01:34pm Buy 2087 239.00 4987.93
13/12/16 09:41am Sell 5000 229.00 11450.00
13/12/16 09:41am Sell 5000 229.00 11450.00
13/12/16 09:41am Sell 5000 229.00 11450.00
24/11/16 01:24pm Sell 3503 216.00 7566.48
18/11/16 10:36am Sell 8500 220.00 18700.00
18/11/16 10:36am Sell 8500 220.00 18700.00
18/11/16 10:05am Sell 3994 225.00 8986.50
18/11/16 10:04am Sell 4439 225.00 9987.75
Log in to see more Athelney Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z