livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Athelney Trust Share trades

Latest Athelney Trust share trades
Date Time Buy/Sell Amount Price Value
15/03/17 01:41pm Sell 1150 231.00 2656.50
09/03/17 11:02am Buy 1595 249.00 3971.55
10/02/17 12:29pm Buy 1703 249.00 4240.47
03/02/17 11:15am Sell 2500 233.00 5825.00
03/02/17 11:14am Buy 4184 239.00 9999.76
02/02/17 04:43pm Sell 2500 233.00 5825.00
02/02/17 10:54am Sell 616 233.00 1435.28
26/01/17 08:50am Sell 1000 232.90 2329.00
26/01/17 08:50am Sell 1000 232.90 2329.00
25/01/17 11:20am Buy 528 240.00 1267.20
25/01/17 11:20am Buy 528 240.00 1267.20
25/01/17 11:17am Buy 2500 237.75 5943.75
25/01/17 11:16am Buy 2000 237.75 4755.00
23/01/17 02:15pm Buy 148 237.75 351.87
19/01/17 02:43pm Buy 5000 237.00 11850.00
Log in to see more Athelney Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z