livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schroder Asian Total Return Investment Company Share trades

Latest Schroder Asian Total Return Investment Company share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:04pm Sell 1300 323.06 4199.84
24/07/17 04:35pm Buy 21024 323.00 67907.52
24/07/17 04:29pm Sell 83 317.50 263.53
24/07/17 04:24pm Sell 34 317.50 107.95
24/07/17 04:17pm Sell 273 317.50 866.78
24/07/17 04:17pm Sell 420 317.50 1333.50
24/07/17 03:50pm Sell 68 317.75 216.07
24/07/17 03:47pm Sell 504 318.53 1605.39
24/07/17 03:39pm Buy 85 321.20 273.02
24/07/17 03:38pm Sell 375 318.21 1193.29
24/07/17 03:20pm Sell 422 318.21 1342.85
24/07/17 03:19pm Sell 936 318.00 2976.48
24/07/17 03:19pm Sell 1189 317.00 3769.13
24/07/17 03:16pm Sell 64 318.00 203.52
24/07/17 02:46pm Sell 299 318.00 950.82
Log in to see more Schroder Asian Total Return Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices