livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schroder Asian Total Return Investment Company Share trades

Latest Schroder Asian Total Return Investment Company share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:29pm Sell 181 369.00 667.89
22/11/17 04:25pm Sell 588 368.50 2166.78
22/11/17 04:25pm Sell 1155 369.00 4261.95
22/11/17 04:25pm Sell 1260 369.00 4649.40
22/11/17 04:25pm Sell 1500 370.00 5550.00
22/11/17 03:46pm Sell 819 370.50 3034.40
22/11/17 03:45pm Buy 1815 372.00 6751.80
22/11/17 03:45pm Sell 202 371.15 749.72
22/11/17 02:42pm Sell 1346 371.36 4998.56
22/11/17 02:39pm Buy 437 372.40 1627.39
22/11/17 02:29pm Sell 1600 371.36 5941.82
22/11/17 02:24pm Sell 3000 370.70 11121.00
22/11/17 02:05pm Sell 2692 371.36 9997.12
22/11/17 02:03pm Sell 62 370.70 229.83
22/11/17 01:56pm Sell 538 371.36 1997.94
Log in to see more Schroder Asian Total Return Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices