livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schroder Asian Total Return Investment Company Share trades

Latest Schroder Asian Total Return Investment Company share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:31pm Buy 3950 377.65 14917.18
16/01/18 03:24pm Buy 656 377.65 2477.38
16/01/18 03:17pm Buy 1500 378.00 5670.00
16/01/18 03:14pm Sell 24200 376.50 91113.00
16/01/18 02:40pm Buy 106 376.90 399.51
16/01/18 02:19pm Buy 620 376.90 2336.78
16/01/18 02:14pm Buy 501 376.90 1888.27
16/01/18 02:06pm Buy 271 376.90 1021.40
16/01/18 01:13pm Sell 400 375.42 1501.68
16/01/18 11:05am Sell 94 375.28 352.76
16/01/18 10:48am Sell 5500 374.42 20593.10
16/01/18 09:33am Sell 510 374.28 1908.83
16/01/18 08:11am Buy 1500 376.00 5640.00
16/01/18 08:11am Buy 1500 376.00 5640.00
15/01/18 03:45pm Sell 819 374.42 3066.50
Log in to see more Schroder Asian Total Return Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices