livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schroder Asian Total Return Investment Company Share trades

Latest Schroder Asian Total Return Investment Company share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Buy 2271 284.00 6449.64
28/04/17 04:29pm Buy 36 286.50 103.14
28/04/17 04:15pm Buy 1735 286.49 4970.60
28/04/17 04:09pm Buy 189 286.50 541.49
28/04/17 04:08pm Buy 2308 286.49 6612.19
28/04/17 03:28pm Buy 134 286.50 383.91
28/04/17 03:10pm Buy 600 286.25 1717.50
28/04/17 02:50pm Sell 7000 285.30 19971.00
28/04/17 02:46pm Buy 108 286.50 309.42
28/04/17 02:40pm Sell 9 284.52 25.61
28/04/17 02:39pm Buy 186 286.25 532.43
28/04/17 02:39pm Buy 6162 286.25 17638.73
28/04/17 02:16pm Sell 334 285.20 952.57
28/04/17 02:01pm Buy 81 286.50 232.07
28/04/17 12:55pm Buy 190 286.25 543.88
Log in to see more Schroder Asian Total Return Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z