livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schroder Asian Total Return Investment Company Share trades

Latest Schroder Asian Total Return Investment Company share trades
Date Time Buy/Sell Amount Price Value
22/03/17 04:35pm Buy 170 285.00 484.50
22/03/17 04:00pm Buy 2142 283.25 6067.22
22/03/17 03:55pm Sell 5250 281.00 14752.50
22/03/17 03:09pm Sell 5052 280.77 14184.50
22/03/17 03:08pm Sell 2500 280.77 7019.25
22/03/17 02:41pm Sell 1465 280.07 4103.03
22/03/17 02:11pm Sell 401 280.77 1125.89
22/03/17 02:11pm Sell 305 280.77 856.35
22/03/17 02:11pm Buy 819 284.70 2331.69
22/03/17 02:11pm Buy 80 284.70 227.76
22/03/17 02:11pm Sell 61 280.77 171.27
22/03/17 02:11pm Sell 24 280.77 67.38
22/03/17 02:10pm Sell 2200 281.00 6182.00
22/03/17 02:10pm Sell 2200 280.00 6160.00
22/03/17 12:45pm Sell 158 280.77 443.62
Log in to see more Schroder Asian Total Return Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z