livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schroder Asian Total Return Investment Company Share trades

Latest Schroder Asian Total Return Investment Company share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:59pm Buy 4300 276.06 11870.69
24/02/17 03:46pm Buy 1797 276.06 4960.84
24/02/17 02:54pm Buy 5000 275.31 13765.63
24/02/17 02:43pm Buy 723 276.00 1995.48
24/02/17 02:40pm Sell 1850 272.10 5033.85
24/02/17 02:14pm Buy 4300 275.81 11859.94
24/02/17 02:11pm Buy 185 275.81 510.25
24/02/17 01:52pm Sell 1457 273.25 3981.22
24/02/17 12:02pm Buy 7256 275.63 19999.35
24/02/17 11:49am Sell 186 273.51 508.73
24/02/17 11:38am Sell 7200 274.25 19746.00
24/02/17 11:38am Sell 124 273.00 338.52
24/02/17 10:34am Sell 2300 274.13 6304.88
24/02/17 10:15am Buy 360 276.75 996.30
24/02/17 09:46am Buy 17 275.88 46.90
Log in to see more Schroder Asian Total Return Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z