livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schroder Asian Total Return Investment Company Share trades

Latest Schroder Asian Total Return Investment Company share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:35pm Buy 2507 354.75 8893.58
16/10/17 03:53pm Buy 5355 354.62 18989.90
16/10/17 03:16pm Buy 237 354.62 840.45
16/10/17 03:04pm Sell 1303 353.00 4599.59
16/10/17 03:03pm Buy 150 354.62 531.93
16/10/17 02:52pm Buy 1692 354.62 6000.17
16/10/17 02:42pm Buy 257 354.62 911.37
16/10/17 02:41pm Sell 34 353.08 120.05
16/10/17 02:41pm Buy 2728 354.62 9674.03
16/10/17 02:30pm Buy 285 354.62 1010.67
16/10/17 02:01pm Sell 165 353.63 583.48
16/10/17 02:01pm Buy 4 354.62 14.18
16/10/17 02:01pm Buy 1324 354.62 4695.17
16/10/17 12:41pm Buy 9000 354.62 31915.80
16/10/17 12:19pm Buy 1409 354.62 4996.60
Log in to see more Schroder Asian Total Return Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices