livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Schroder Asian Total Return Investment Company Share trades

Latest Schroder Asian Total Return Investment Company share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:31pm Sell 147 293.00 430.71
26/05/17 12:13pm Sell 1692 294.00 4974.48
26/05/17 11:57am Sell 35 293.00 102.55
26/05/17 11:53am Buy 2000 294.55 5891.06
26/05/17 11:25am Buy 6750 294.55 19882.32
26/05/17 11:10am Buy 1983 294.55 5840.98
26/05/17 11:09am Buy 2423 294.50 7135.74
26/05/17 11:09am Buy 1063 294.50 3130.54
26/05/17 11:09am Buy 578 294.50 1702.21
26/05/17 11:09am Buy 717 294.50 2111.57
26/05/17 11:09am Buy 1517 294.50 4467.57
26/05/17 09:27am Sell 2270 293.03 6651.78
26/05/17 08:08am Buy 2000 297.00 5940.00
26/05/17 08:00am Buy 1674 296.49 4963.24
25/05/17 04:35pm Sell 35 294.00 102.90
Log in to see more Schroder Asian Total Return Investment Company share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z