livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amphion Innovations Share trades

Latest Amphion Innovations share trades
Date Time Buy/Sell Amount Price Value
23/09/16 08:07am Sell 44881 3.17 1423.18
22/09/16 04:27pm Sell 30000 3.17 951.30
22/09/16 04:12pm Sell 14562 3.17 461.76
22/09/16 11:20am Buy 19881 3.50 695.84
21/09/16 02:57pm Sell 30000 3.17 951.00
21/09/16 01:30pm Sell 30000 3.17 949.80
21/09/16 01:22pm Buy 50000 3.50 1750.00
21/09/16 11:01am Buy 100000 3.50 3500.00
21/09/16 11:01am Buy 100000 3.50 3500.00
21/09/16 09:18am Sell 26451 3.15 833.21
20/09/16 11:59am Sell 20214 3.15 636.74
20/09/16 11:59am Sell 20214 3.15 636.74
20/09/16 10:12am Buy 8007 3.60 288.25
20/09/16 08:59am Sell 7531 3.13 235.72
20/09/16 08:15am Sell 35000 3.27 1142.75
Log in to see more Amphion Innovations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z