livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amphion Innovations Share trades

Latest Amphion Innovations share trades
Date Time Buy/Sell Amount Price Value
06/12/16 01:32pm Sell 53936 2.29 1232.44
05/12/16 10:27am Buy 19819 2.46 488.04
05/12/16 10:27am Buy 19819 2.46 488.04
02/12/16 11:43am Buy 12182 2.46 299.98
01/12/16 12:19pm Buy 6185 2.46 152.31
01/12/16 12:19pm Buy 6185 2.46 152.31
01/12/16 08:18am Sell 17437 2.33 405.41
30/11/16 04:20pm Sell 122111 2.30 2808.55
30/11/16 03:24pm Sell 1832 2.33 42.59
30/11/16 01:07pm Sell 4000 2.33 93.00
30/11/16 01:07pm Sell 4000 2.33 93.00
30/11/16 01:07pm Sell 4000 2.33 93.00
30/11/16 09:33am Buy 100000 2.45 2450.00
30/11/16 09:33am Buy 10000 2.44 244.00
30/11/16 09:33am Buy 80000 2.44 1952.00
Log in to see more Amphion Innovations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z