livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amphion Innovations Share trades

Latest Amphion Innovations share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:09pm Sell 20019 2.27 454.43
17/02/17 11:29am Sell 33441 2.25 752.42
17/02/17 09:36am Sell 3555 2.25 79.99
14/02/17 11:25am Sell 3000 2.25 67.50
14/02/17 10:22am Sell 25000 2.25 562.50
14/02/17 10:22am Sell 25000 2.25 562.50
10/02/17 03:10pm Sell 10000 2.28 228.00
10/02/17 10:45am Sell 5388 2.31 124.46
10/02/17 10:14am Sell 100000 2.26 2255.00
09/02/17 01:05pm Sell 7010 2.31 161.93
09/02/17 01:05pm Sell 7010 2.31 161.93
08/02/17 08:02am Sell 4094 2.31 94.57
08/02/17 08:02am Sell 4094 2.31 94.57
07/02/17 02:51pm Buy 500000 2.39 11950.00
07/02/17 02:51pm Buy 3960 2.40 95.04
Log in to see more Amphion Innovations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z