livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amphion Innovations Share trades

Latest Amphion Innovations share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:11pm Buy 1000 2.00 20.00
16/01/18 02:21pm Sell 6000 1.58 94.50
15/01/18 01:19pm Sell 150000 1.55 2325.00
15/01/18 01:19pm Sell 150000 1.55 2325.00
15/01/18 01:19pm Sell 150000 1.55 2325.00
15/01/18 11:43am Sell 3789 1.58 59.68
12/01/18 12:23pm Buy 79258 1.88 1490.05
12/01/18 08:04am Sell 250000 1.55 3875.00
11/01/18 04:05pm Buy 41666 1.89 787.49
11/01/18 12:52pm Sell 39580 1.63 643.18
10/01/18 12:45pm Sell 50000 1.63 812.50
10/01/18 09:46am Sell 20023 1.63 325.37
09/01/18 10:53am Buy 138671 1.93 2669.42
09/01/18 08:38am Buy 52473 1.90 996.99
09/01/18 08:36am Buy 105263 1.90 2000.00
Log in to see more Amphion Innovations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices