livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Amphion Innovations Share trades

Latest Amphion Innovations share trades
Date Time Buy/Sell Amount Price Value
24/01/17 12:20pm Buy 45000 3.00 1350.00
24/01/17 09:53am Sell 15700 2.57 402.71
24/01/17 08:51am Sell 10117 2.55 257.98
24/01/17 08:23am Buy 25000 3.00 750.00
23/01/17 04:11pm Buy 45000 3.00 1350.00
23/01/17 03:14pm Sell 30588 2.80 856.46
23/01/17 03:08pm Sell 100000 2.75 2750.00
23/01/17 01:54pm Sell 50000 2.75 1375.00
23/01/17 01:50pm Buy 107573 2.95 3173.40
23/01/17 01:34pm Buy 25000 2.75 687.50
23/01/17 12:30pm Buy 45000 2.70 1215.00
23/01/17 12:29pm Buy 20301 2.67 542.04
23/01/17 12:09pm Buy 100000 2.70 2700.00
23/01/17 11:59am Buy 45000 2.65 1192.50
23/01/17 08:02am Sell 14598 2.32 338.67
Log in to see more Amphion Innovations share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z