livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Alkane Energy Share trades

Latest Alkane Energy share trades
Date Time Buy/Sell Amount Price Value
28/10/15 04:15pm Buy 2000 35.80 716.02
28/10/15 02:01pm Buy 3019 35.80 1080.83
28/10/15 01:52pm Buy 1000 35.80 358.01
28/10/15 10:49am Buy 735 35.80 263.14
28/10/15 10:04am Buy 1200 35.80 429.61
28/10/15 08:06am Buy 1892 35.80 677.35
28/10/15 08:02am Buy 2209 35.80 790.84
27/10/15 11:25am Buy 5285 35.80 1892.08
27/10/15 11:02am Buy 3000 35.80 1074.03
27/10/15 08:41am Buy 837 35.80 299.65
26/10/15 01:08pm Buy 10668 35.80 3819.25
26/10/15 10:31am Buy 473 36.00 170.28
26/10/15 10:08am Buy 7069 35.80 2530.77
26/10/15 10:08am Buy 5782 35.80 2070.01
26/10/15 09:43am Buy 2341 35.80 838.10
Log in to see more Alkane Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z