livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashtead Group Share trades

Latest Ashtead Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:10pm Sell 674 1,626.29 10961.19
28/04/17 05:04pm Sell 917 1,618.55 14842.12
28/04/17 05:03pm Buy 538 1,634.43 8793.26
28/04/17 05:03pm Buy 75000 1,630.32 1222740.98
28/04/17 05:02pm Buy 6364 1,637.87 104234.14
28/04/17 05:01pm Buy 2180 1,630.13 35536.86
28/04/17 05:00pm Sell 4986 1,624.71 81008.08
28/04/17 04:58pm Sell 75000 1,623.53 1217643.75
28/04/17 04:57pm Sell 382 1,623.86 6203.16
28/04/17 04:57pm Buy 725 1,629.50 11813.88
28/04/17 04:56pm Buy 19 1,635.95 310.83
28/04/17 04:51pm Sell 576 1,618.61 9323.22
28/04/17 04:50pm Buy 278 1,631.00 4534.18
28/04/17 04:50pm Buy 1821 1,631.00 29700.51
28/04/17 04:48pm Buy 872 1,629.17 14206.36
Log in to see more Ashtead Group share trades »

Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z