livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashtead Group Share trades

Latest Ashtead Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:08pm Sell 1092 1,572.86 17175.63
21/08/17 05:08pm Sell 1092 1,572.86 17175.63
21/08/17 04:58pm Sell 2692 1,561.22 42028.14
21/08/17 04:55pm Sell 1578 1,561.53 24640.92
21/08/17 04:50pm Sell 50000 1,569.58 784788.75
21/08/17 04:48pm Sell 13277 1,560.48 207184.93
21/08/17 04:48pm Sell 7376 1,560.48 115101.00
21/08/17 04:48pm Sell 42014 1,560.48 655620.07
21/08/17 04:35pm Buy 453423 1,573.00 7132343.79
21/08/17 04:29pm Sell 116 1,574.00 1825.84
21/08/17 04:29pm Buy 7 1,575.00 110.25
21/08/17 04:29pm Buy 54 1,575.00 850.50
21/08/17 04:29pm Buy 107 1,575.00 1685.25
21/08/17 04:29pm Buy 25 1,575.00 393.75
21/08/17 04:29pm Sell 56 1,574.00 881.44
Log in to see more Ashtead Group share trades »

Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices