livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashtead Group Share trades

Latest Ashtead Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:09pm Sell 471 1,601.23 7541.78
23/06/17 05:02pm Sell 1088 1,588.43 17282.09
23/06/17 05:02pm Sell 66301 1,596.35 1058394.69
23/06/17 05:01pm Sell 67786 1,617.28 1096289.22
23/06/17 05:01pm Sell 539 1,605.56 8653.99
23/06/17 04:59pm Sell 1063 1,595.50 16960.17
23/06/17 04:56pm Sell 329 1,604.82 5279.87
23/06/17 04:51pm Sell 22157 1,619.89 358920.07
23/06/17 04:51pm Sell 4572 1,611.87 73694.47
23/06/17 04:51pm Sell 4871 1,612.57 78548.40
23/06/17 04:51pm Sell 5102 1,616.47 82472.42
23/06/17 04:50pm Sell 65 1,615.37 1049.99
23/06/17 04:50pm Sell 148 1,615.37 2390.75
23/06/17 04:50pm Sell 326 1,577.98 5144.20
23/06/17 04:46pm Sell 43815 1,595.86 699225.93
Log in to see more Ashtead Group share trades »

Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices