livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashtead Group Share trades

Latest Ashtead Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 74 2,120.00 1568.80
16/01/18 04:52pm Sell 35 2,121.86 742.65
16/01/18 04:52pm Sell 7819 2,117.39 165558.49
16/01/18 04:52pm Sell 1400 2,120.80 29691.21
16/01/18 04:52pm Sell 3232 2,120.34 68529.50
16/01/18 04:38pm Sell 44002 2,125.15 935109.34
16/01/18 04:35pm Sell 360587 2,135.00 7698532.45
16/01/18 04:29pm Sell 81 2,131.00 1726.11
16/01/18 04:29pm Sell 160 2,132.00 3411.20
16/01/18 04:29pm Sell 183 2,132.00 3901.56
16/01/18 04:29pm Buy 13 2,132.00 277.16
16/01/18 04:29pm Sell 53 2,132.00 1129.96
16/01/18 04:29pm Buy 144 2,132.00 3070.08
16/01/18 04:29pm Buy 11 2,132.00 234.52
16/01/18 04:29pm Buy 59 2,132.00 1257.88
Log in to see more Ashtead Group share trades »

Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices