livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashtead Group Share trades

Latest Ashtead Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:08pm Buy 17 1,569.82 266.87
22/05/17 05:06pm Buy 50000 1,568.72 784359.85
22/05/17 05:02pm Buy 788 1,569.69 12369.14
22/05/17 05:02pm Buy 148 1,575.09 2331.14
22/05/17 05:01pm Buy 456 1,569.05 7154.89
22/05/17 05:01pm Buy 273 1,569.94 4285.94
22/05/17 05:00pm Buy 51 1,568.96 800.17
22/05/17 04:49pm Buy 59 1,568.50 925.42
22/05/17 04:49pm Buy 16 1,568.47 250.95
22/05/17 04:43pm Buy 509 1,570.00 7991.30
22/05/17 04:35pm Buy 19991 1,570.00 313858.70
22/05/17 04:35pm Buy 1801 1,570.00 28275.70
22/05/17 04:35pm Buy 337072 1,570.00 5292030.40
22/05/17 04:29pm Buy 42 1,567.00 658.14
22/05/17 04:29pm Buy 248 1,567.00 3886.16
Log in to see more Ashtead Group share trades »

Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z