livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashtead Group Share trades

Latest Ashtead Group share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:54pm Buy 2243 1,614.66 36216.90
16/01/17 04:53pm Buy 1358 1,613.44 21910.48
16/01/17 04:52pm Buy 647 1,613.44 10438.94
16/01/17 04:50pm Buy 12840 1,613.68 207196.15
16/01/17 04:48pm Buy 447 1,616.42 7225.38
16/01/17 04:48pm Buy 16 1,616.02 258.56
16/01/17 04:35pm Buy 400542 1,614.00 6464747.88
16/01/17 04:29pm Sell 182 1,613.00 2935.66
16/01/17 04:29pm Sell 500 1,613.00 8065.00
16/01/17 04:29pm Sell 65 1,613.00 1048.45
16/01/17 04:29pm Sell 310 1,613.00 5000.30
16/01/17 04:29pm Sell 119 1,613.00 1919.47
16/01/17 04:29pm Sell 450 1,613.00 7258.50
16/01/17 04:29pm Sell 313 1,613.00 5048.69
16/01/17 04:29pm Sell 11 1,613.00 177.43
Log in to see more Ashtead Group share trades »

Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z