livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashtead Group Share trades

Latest Ashtead Group share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:51pm Sell 1139 1,720.67 19598.46
21/02/17 04:49pm Sell 345 1,725.23 5952.03
21/02/17 04:49pm Sell 5143 1,725.87 88761.24
21/02/17 04:41pm Sell 4060 1,719.98 69831.34
21/02/17 04:38pm Sell 171 1,723.00 2946.33
21/02/17 04:35pm Buy 3896 1,723.00 67128.08
21/02/17 04:35pm Buy 381845 1,723.00 6579189.35
21/02/17 04:29pm Buy 56 1,728.00 967.68
21/02/17 04:29pm Buy 65 1,728.00 1123.20
21/02/17 04:29pm Sell 400 1,727.00 6908.00
21/02/17 04:29pm Sell 389 1,727.00 6718.03
21/02/17 04:29pm Sell 136 1,727.00 2348.72
21/02/17 04:29pm Buy 185 1,728.00 3196.80
21/02/17 04:29pm Buy 188 1,728.00 3248.64
21/02/17 04:29pm Buy 132 1,729.00 2282.28
Log in to see more Ashtead Group share trades »

Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z