livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ashtead Group Share trades

Latest Ashtead Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:56pm Buy 966 1,537.05 14847.89
02/12/16 04:50pm Sell 228 1,527.73 3483.23
02/12/16 04:49pm Sell 810 1,532.76 12415.38
02/12/16 04:49pm Sell 533 1,533.47 8173.39
02/12/16 04:49pm Sell 245 1,533.11 3756.12
02/12/16 04:42pm Sell 770 1,534.49 11815.54
02/12/16 04:39pm Sell 34541 1,535.76 530465.17
02/12/16 04:35pm Sell 333209 1,535.00 5114758.15
02/12/16 04:29pm Buy 196 1,540.00 3018.40
02/12/16 04:29pm Sell 169 1,539.00 2600.91
02/12/16 04:29pm Buy 133 1,540.00 2048.20
02/12/16 04:29pm Buy 343 1,540.00 5282.20
02/12/16 04:29pm Buy 304 1,540.00 4681.60
02/12/16 04:29pm Buy 191 1,540.00 2941.40
02/12/16 04:29pm Buy 181 1,540.00 2787.40
Log in to see more Ashtead Group share trades »

Ashtead Group is one of the world's largest equipment rental firms with a network of more than 400 profit centres stretching across the US, UK and the Far East. Its business provides equipment such as excavators and forklift trucks as well as power saws and ladders. In the US Ashtead works under the Sunbelt Rentals banner, having expanded the business via the acquisition of Rentokil's US operation.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z