livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:41pm Sell 1276 25.00 319.00
23/01/17 03:37pm Buy 3800 25.75 978.50
23/01/17 02:40pm Buy 3858 25.92 999.99
23/01/17 02:12pm Buy 6000 25.92 1555.20
23/01/17 01:39pm Sell 10000 25.10 2510.00
23/01/17 01:37pm Buy 774 26.00 201.24
23/01/17 01:24pm Buy 774 26.00 201.24
23/01/17 01:15pm Buy 17335 25.90 4489.77
23/01/17 01:12pm Sell 25000 25.10 6275.00
23/01/17 01:12pm Sell 20000 25.13 5025.00
23/01/17 12:54pm Buy 38497 25.95 9989.97
23/01/17 12:18pm Buy 3856 25.75 992.92
23/01/17 12:03pm Buy 1116 25.75 287.37
23/01/17 11:36am Buy 776 25.75 199.82
23/01/17 11:19am Sell 4968 25.13 1248.21
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z