livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:10pm Buy 1954 25.58 499.83
20/02/17 04:06pm Buy 1517 25.58 388.05
20/02/17 03:32pm Buy 9726 25.55 2484.99
20/02/17 02:55pm Buy 70679 25.55 18058.48
20/02/17 02:54pm Buy 13698 25.55 3499.84
20/02/17 11:37am Buy 213 26.00 55.38
20/02/17 11:14am Buy 1819 25.58 465.30
20/02/17 10:23am Buy 15000 25.60 3840.00
20/02/17 10:09am Sell 500 25.02 125.10
20/02/17 10:00am Buy 5000 25.60 1280.00
20/02/17 09:45am Buy 1000 25.60 256.00
20/02/17 09:40am Buy 1906 25.60 487.94
20/02/17 09:18am Buy 5000 25.82 1291.00
20/02/17 09:06am Buy 11695 25.60 2993.92
20/02/17 08:39am Buy 50000 25.75 12875.00
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z