livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
28/06/17 03:34pm Buy 3700 26.90 995.30
28/06/17 02:17pm Buy 6000 26.90 1614.00
28/06/17 01:59pm Buy 4000 26.90 1076.00
28/06/17 12:28pm Buy 1844 26.90 496.04
28/06/17 08:09am Buy 4273 26.91 1149.97
28/06/17 08:09am Sell 10000 26.05 2605.00
28/06/17 08:09am Sell 10000 26.05 2605.00
28/06/17 08:08am Sell 9406 26.10 2454.97
27/06/17 03:09pm Buy 5000 26.45 1322.50
27/06/17 02:58pm Buy 6393 26.45 1690.95
27/06/17 01:58pm Buy 10000 26.50 2650.00
27/06/17 01:18pm Sell 50000 26.13 13062.50
27/06/17 01:15pm Buy 10000 26.48 2647.50
27/06/17 01:15pm Buy 20000 26.39 5278.00
27/06/17 01:06pm Buy 3744 26.39 988.04
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices