livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
12/12/17 03:28pm Buy 49250 28.40 13987.00
12/12/17 03:03pm Buy 50000 28.40 14200.00
12/12/17 02:40pm Sell 10000 28.50 2850.00
12/12/17 02:40pm Sell 477 28.50 135.95
12/12/17 12:57pm Sell 5000 28.50 1425.00
12/12/17 12:23pm Sell 30000 28.50 8550.00
12/12/17 11:33am Sell 17543 28.50 4999.76
12/12/17 11:16am Sell 5592 28.50 1593.72
12/12/17 10:29am Sell 35000 28.45 9957.50
12/12/17 09:29am Sell 1393 28.71 399.89
12/12/17 09:20am Sell 5333 28.50 1519.91
12/12/17 08:21am Sell 3561 28.98 1031.98
12/12/17 08:19am Sell 71500 28.00 20020.00
12/12/17 08:06am Sell 5333 28.98 1545.50
12/12/17 08:04am Sell 828 28.98 239.95
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices