livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
29/09/16 10:52am Sell 25000 19.70 4925.00
29/09/16 10:40am Sell 25000 19.82 4955.00
29/09/16 10:12am Sell 3871 19.53 756.01
29/09/16 10:03am Buy 2000 19.82 396.40
29/09/16 09:51am Sell 5147 19.53 1005.21
29/09/16 09:49am Buy 982 19.82 194.63
29/09/16 09:33am Buy 25163 19.82 4987.31
29/09/16 09:31am Sell 25891 19.50 5048.77
29/09/16 09:31am Sell 27295 19.53 5330.71
29/09/16 09:24am Sell 27000 19.53 5273.10
29/09/16 09:24am Sell 8025 19.53 1567.28
29/09/16 09:21am Buy 2470 19.88 490.91
29/09/16 09:17am Buy 15000 19.97 2995.50
29/09/16 09:14am Sell 13900 19.63 2727.88
29/09/16 09:13am Sell 13900 19.63 2727.88
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z