livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:54pm Sell 1031 28.65 295.38
18/08/17 02:46pm Buy 1900 29.70 564.30
18/08/17 01:16pm Sell 15000 28.65 4297.50
18/08/17 10:24am Buy 46908 29.87 14012.92
18/08/17 09:14am Sell 500 28.60 143.00
18/08/17 08:01am Buy 6779 29.33 1987.94
17/08/17 04:09pm Buy 10000 29.33 2932.50
17/08/17 10:10am Buy 1040 29.33 304.98
17/08/17 08:06am Buy 20000 29.33 5865.00
16/08/17 03:46pm Sell 142 28.55 40.54
16/08/17 02:59pm Sell 5700 28.50 1624.50
16/08/17 02:51pm Buy 30000 29.33 8797.50
16/08/17 02:33pm Buy 2550 29.33 747.79
16/08/17 01:03pm Buy 6000 29.40 1764.00
16/08/17 11:14am Buy 15000 29.75 4462.50
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices