livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 3639 29.70 1080.78
15/01/18 04:02pm Sell 5000 29.15 1457.50
15/01/18 03:09pm Sell 654 29.15 190.64
15/01/18 02:54pm Sell 296 29.15 86.28
15/01/18 02:54pm Sell 296 29.15 86.28
15/01/18 02:19pm Buy 6722 29.75 1999.80
15/01/18 02:19pm Buy 6722 29.75 1999.80
15/01/18 12:43pm Buy 1000 29.75 297.50
15/01/18 12:06pm Sell 6000 29.12 1747.20
15/01/18 11:55am Sell 441 29.12 128.42
15/01/18 08:28am Sell 35000 29.00 10150.00
15/01/18 08:28am Sell 35000 29.00 10150.00
15/01/18 08:19am Sell 2884 29.12 839.82
15/01/18 08:02am Buy 5000 30.00 1499.75
15/01/18 08:01am Buy 9981 30.00 2993.80
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices