livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:58pm Sell 7000 26.65 1865.50
26/05/17 01:51pm Buy 600 27.40 164.40
26/05/17 11:45am Buy 3649 27.40 999.83
26/05/17 10:55am Buy 10957 27.40 3002.22
26/05/17 10:47am Sell 10000 26.65 2665.00
26/05/17 10:21am Sell 11636 26.65 3100.99
26/05/17 09:59am Buy 100 27.45 27.45
25/05/17 03:34pm Buy 3750 27.40 1027.50
25/05/17 01:45pm Sell 7543 26.65 2010.21
25/05/17 12:10pm Buy 7253 27.40 1987.32
25/05/17 09:57am Sell 7841 26.65 2089.63
24/05/17 02:40pm Buy 72 27.45 19.76
24/05/17 02:31pm Sell 10000 27.10 2710.00
24/05/17 12:25pm Sell 533 27.40 146.04
24/05/17 12:24pm Sell 58 27.40 15.89
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z