livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:55pm Sell 87000 32.49 28269.78
20/10/17 04:26pm Sell 135 33.45 45.16
20/10/17 04:12pm Sell 20003 33.14 6628.99
20/10/17 04:12pm Sell 2000 33.45 669.00
20/10/17 04:12pm Sell 20125 33.00 6641.25
20/10/17 04:11pm Sell 1000 33.45 334.50
20/10/17 04:01pm Sell 87000 32.49 28269.78
20/10/17 03:57pm Sell 2469 33.10 817.24
20/10/17 03:55pm Sell 4000 33.10 1324.00
20/10/17 03:54pm Sell 889 33.50 297.82
20/10/17 03:23pm Sell 2000 33.50 670.00
20/10/17 03:22pm Buy 884 33.90 299.68
20/10/17 03:10pm Buy 2500 33.72 843.00
20/10/17 03:07pm Buy 500 33.72 168.60
20/10/17 03:05pm Sell 5202 33.53 1744.23
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices