livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
25/07/17 02:48pm Sell 10000 30.60 3060.00
25/07/17 02:32pm Sell 2000 30.75 615.00
25/07/17 02:02pm Sell 6492 30.65 1989.80
25/07/17 01:24pm Buy 356 31.25 111.25
25/07/17 11:01am Sell 150000 30.55 45825.00
25/07/17 09:42am Sell 1500 30.80 462.00
25/07/17 09:13am Buy 6472 30.90 1999.85
24/07/17 04:40pm Sell 25000 30.50 7625.00
24/07/17 04:20pm Sell 1140 30.80 351.12
24/07/17 02:40pm Buy 6 31.50 1.89
24/07/17 02:02pm Sell 1874 30.80 577.19
24/07/17 12:47pm Buy 10000 31.22 3122.00
24/07/17 11:27am Buy 1500 31.22 468.30
24/07/17 10:49am Buy 155 31.22 48.39
24/07/17 10:39am Buy 6406 31.22 1999.95
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices