livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
08/12/16 03:59pm Sell 11113 19.53 2169.81
08/12/16 03:23pm Buy 5000 19.89 994.50
08/12/16 03:22pm Buy 5000 19.89 994.50
07/12/16 01:54pm Buy 417 19.90 82.98
07/12/16 01:54pm Buy 417 19.90 82.98
07/12/16 09:50am Buy 1306 19.94 260.42
07/12/16 09:37am Buy 15945 19.94 3179.43
07/12/16 09:24am Buy 12000 19.94 2392.80
07/12/16 08:47am Buy 10000 19.90 1990.00
06/12/16 04:42pm Sell 35804 19.60 7017.58
06/12/16 04:42pm Sell 35804 19.60 7017.58
06/12/16 04:25pm Buy 738 19.94 147.16
06/12/16 02:14pm Sell 4501 19.58 881.07
06/12/16 02:08pm Sell 3893 19.58 762.05
06/12/16 01:12pm Sell 30000 19.75 5925.00
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z