livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:20pm Buy 2500 24.20 605.00
24/03/17 03:43pm Sell 7500 24.00 1800.00
24/03/17 03:39pm Buy 4087 24.20 989.05
24/03/17 03:37pm Buy 1700 24.25 412.25
24/03/17 02:53pm Sell 10000 24.15 2415.00
24/03/17 02:06pm Buy 5000 24.50 1225.00
24/03/17 01:14pm Buy 2500 24.50 612.50
24/03/17 12:47pm Buy 2500 24.50 612.50
24/03/17 12:21pm Sell 3500 24.33 851.55
24/03/17 12:08pm Buy 4016 24.60 987.94
24/03/17 11:21am Buy 1422 24.60 349.81
24/03/17 11:02am Buy 2500 24.63 615.63
24/03/17 10:54am Buy 10182 24.63 2507.32
24/03/17 09:39am Buy 45 25.00 11.25
24/03/17 09:27am Buy 10000 24.75 2475.00
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z