livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:39pm Buy 10000 27.80 2780.00
26/04/17 02:34pm Sell 223 26.85 59.88
26/04/17 01:04pm Buy 8949 27.80 2487.82
26/04/17 12:15pm Sell 14463 26.85 3883.32
26/04/17 11:14am Buy 7352 27.80 2043.86
26/04/17 09:48am Buy 110000 27.50 30250.00
26/04/17 09:42am Buy 4316 27.80 1199.85
26/04/17 09:12am Buy 10000 27.80 2780.00
26/04/17 09:04am Buy 10000 27.80 2780.00
26/04/17 08:50am Sell 1350 26.85 362.48
26/04/17 08:15am Buy 19032 27.80 5290.90
25/04/17 03:50pm Sell 8514 26.85 2286.01
25/04/17 02:11pm Sell 15000 26.50 3975.00
25/04/17 02:06pm Buy 100000 28.00 28000.00
25/04/17 02:01pm Buy 2000 27.90 558.00
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z