livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Allergy Therapeutics Share trades

Latest Allergy Therapeutics share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:23pm Sell 3159 32.00 1010.88
21/09/17 03:53pm Sell 900 32.24 290.16
21/09/17 03:18pm Sell 3440 32.24 1109.06
21/09/17 02:46pm Sell 1513 32.24 487.79
21/09/17 02:46pm Sell 1513 32.24 487.79
21/09/17 01:55pm Sell 583 32.24 187.96
21/09/17 01:50pm Sell 1000 32.24 322.40
21/09/17 01:49pm Sell 118 32.24 38.04
21/09/17 01:42pm Sell 12000 32.24 3868.80
21/09/17 01:38pm Sell 9305 32.24 2999.93
21/09/17 10:58am Sell 9305 32.24 2999.93
21/09/17 08:02am Sell 1085 32.24 349.80
21/09/17 08:00am Sell 1000 32.15 321.50
20/09/17 12:19pm Sell 3500 32.24 1128.40
20/09/17 10:38am Buy 1000 32.30 323.00
Log in to see more Allergy Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices