livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aggreko Share trades

Latest Aggreko share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:50pm Sell 413 1,004.77 4149.72
17/02/17 04:48pm Sell 2593 1,008.99 26163.12
17/02/17 04:48pm Sell 1417 1,009.77 14308.50
17/02/17 04:35pm Sell 194778 1,012.00 1971153.36
17/02/17 04:29pm Buy 513 1,013.00 5196.69
17/02/17 04:29pm Sell 22 1,012.00 222.64
17/02/17 04:29pm Buy 352 1,013.00 3565.76
17/02/17 04:28pm Buy 162 1,013.00 1641.06
17/02/17 04:28pm Buy 28 1,013.00 283.64
17/02/17 04:28pm Sell 800 1,012.00 8096.00
17/02/17 04:28pm Buy 538 1,013.00 5449.94
17/02/17 04:27pm Buy 194 1,013.00 1965.22
17/02/17 04:24pm Buy 189 1,013.00 1914.57
17/02/17 04:24pm Buy 46 1,013.00 465.98
17/02/17 04:24pm Buy 57 1,013.00 577.41
Log in to see more Aggreko share trades »

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z