livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aggreko Share trades

Latest Aggreko share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 103 823.70 848.41
16/01/18 04:52pm Sell 3700 824.32 30499.78
16/01/18 04:35pm Buy 124580 827.20 1030525.76
16/01/18 04:29pm Buy 5 824.40 41.22
16/01/18 04:29pm Buy 31 824.40 255.56
16/01/18 04:29pm Buy 9 824.60 74.21
16/01/18 04:29pm Buy 69 824.60 568.97
16/01/18 04:29pm Buy 3 824.40 24.73
16/01/18 04:28pm Buy 37 824.20 304.95
16/01/18 04:28pm Buy 106 824.20 873.65
16/01/18 04:28pm Buy 111 824.20 914.86
16/01/18 04:28pm Buy 98 824.20 807.72
16/01/18 04:28pm Buy 57 824.20 469.79
16/01/18 04:28pm Buy 21 824.40 173.12
16/01/18 04:28pm Buy 14 824.40 115.42
Log in to see more Aggreko share trades »

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices