livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aggreko Share trades

Latest Aggreko share trades
Date Time Buy/Sell Amount Price Value
27/09/16 05:01pm Sell 6017 942.39 56703.90
27/09/16 04:52pm Buy 84 943.10 792.20
27/09/16 04:52pm Buy 117 943.09 1103.42
27/09/16 04:52pm Sell 554 942.87 5223.48
27/09/16 04:50pm Sell 15 942.90 141.43
27/09/16 04:50pm Sell 44 942.88 414.87
27/09/16 04:38pm Buy 47 942.93 443.18
27/09/16 04:35pm Buy 46000 942.86 433716.70
27/09/16 04:35pm Sell 227102 942.50 2140436.35
27/09/16 04:29pm Sell 80 941.00 752.80
27/09/16 04:29pm Sell 1849 941.00 17399.09
27/09/16 04:29pm Sell 1849 941.00 17399.09
27/09/16 04:29pm Sell 362 941.00 3406.42
27/09/16 04:29pm Sell 510 941.00 4799.10
27/09/16 04:29pm Sell 2577 941.00 24249.57
Log in to see more Aggreko share trades »

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z