livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Aggreko Share trades

Latest Aggreko share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:56pm Buy 3470 1,014.90 35216.97
24/01/17 04:48pm Buy 430 1,006.33 4327.22
24/01/17 04:48pm Sell 1259 1,004.61 12648.08
24/01/17 04:38pm Buy 4056 1,007.00 40843.92
24/01/17 04:35pm Sell 226319 1,007.00 2279032.33
24/01/17 04:35pm Sell 393 1,007.00 3957.51
24/01/17 04:29pm Sell 157 1,007.00 1580.99
24/01/17 04:29pm Sell 112 1,007.00 1127.84
24/01/17 04:29pm Sell 88 1,007.00 886.16
24/01/17 04:29pm Buy 46 1,008.00 463.68
24/01/17 04:29pm Buy 349 1,007.00 3514.43
24/01/17 04:28pm Sell 88 1,007.00 886.16
24/01/17 04:28pm Sell 117 1,007.00 1178.19
24/01/17 04:28pm Sell 255 1,007.00 2567.85
24/01/17 04:28pm Sell 640 1,007.00 6444.80
Log in to see more Aggreko share trades »

Aggreko is a global provider of rental power, temperature control and compressed air systems. It operates in over 120 locations in 28 countries worldwide.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z