livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
21/09/17 12:53pm Sell 32943 0.21 69.18
21/09/17 12:53pm Sell 32943 0.21 69.18
20/09/17 04:35pm Buy 7400 0.21 15.54
20/09/17 02:01pm Sell 356 0.21 0.74
20/09/17 09:26am Sell 7400 0.21 15.54
19/09/17 04:13pm Sell 2500 0.21 5.31
15/09/17 09:59am Buy 20163 0.22 43.85
15/09/17 09:59am Buy 20163 0.22 44.36
14/09/17 04:35pm Buy 100 0.22 0.22
13/09/17 03:09pm Buy 10000 0.22 21.50
13/09/17 03:09pm Buy 10000 0.22 21.50
13/09/17 03:09pm Buy 10000 0.22 21.50
13/09/17 03:09pm Buy 10000 0.22 21.50
13/09/17 03:09pm Buy 4918 0.22 10.57
13/09/17 03:09pm Buy 5082 0.22 10.93
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices