livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
25/05/17 02:36pm Sell 1350 0.22 2.90
25/05/17 11:02am Sell 583 0.22 1.25
25/05/17 09:13am Buy 135 0.21 0.29
23/05/17 11:57am Sell 12444 0.22 26.75
23/05/17 10:07am Sell 888 0.22 1.91
23/05/17 08:16am Sell 493 0.22 1.06
23/05/17 08:16am Sell 493 0.22 1.06
22/05/17 04:35pm Buy 470 0.22 1.03
22/05/17 03:10pm Sell 888 0.22 1.91
22/05/17 03:09pm Sell 888 0.22 1.91
22/05/17 02:12pm Sell 10000 0.22 21.75
22/05/17 01:11pm Sell 273 0.22 0.59
19/05/17 04:35pm Sell 172 0.21 0.36
18/05/17 04:28pm Sell 100 0.22 0.22
18/05/17 03:43pm Sell 38692 0.22 83.19
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z