livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
29/09/16 02:31pm Sell 5000 0.13 6.50
29/09/16 10:44am Sell 5000 0.13 6.25
29/09/16 08:05am Sell 22443 0.10 22.44
28/09/16 03:34pm Sell 12901 0.14 18.06
28/09/16 03:23pm Sell 14899 0.14 20.86
28/09/16 02:47pm Sell 1000 0.14 1.40
28/09/16 02:47pm Sell 6505 0.14 9.11
28/09/16 12:15pm Buy 20000 0.15 29.00
28/09/16 10:05am Buy 2675 0.13 3.34
28/09/16 10:05am Buy 226 0.12 0.27
28/09/16 09:55am Buy 28400 0.12 34.08
28/09/16 09:55am Buy 2400 0.12 2.88
28/09/16 09:53am Buy 5325 0.13 6.66
28/09/16 09:35am Buy 3793 0.15 5.78
28/09/16 09:34am Buy 3793 0.15 5.78
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z