livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
25/07/17 11:27am Sell 721 0.22 1.60
25/07/17 10:23am Sell 3600 0.22 8.01
25/07/17 08:50am Buy 50000 0.22 111.25
25/07/17 08:50am Buy 30282 0.22 66.62
24/07/17 03:01pm Sell 195 0.22 0.42
24/07/17 02:47pm Sell 115 0.22 0.25
24/07/17 10:01am Sell 6019 0.22 12.94
21/07/17 04:35pm Buy 100 0.22 0.22
21/07/17 01:53pm Sell 3600 0.21 7.38
20/07/17 03:21pm Buy 518 0.22 1.14
20/07/17 03:21pm Buy 518 0.22 1.14
19/07/17 01:14pm Sell 1000 0.22 2.20
19/07/17 08:03am Sell 444 0.20 0.90
18/07/17 11:01am Sell 1646 0.22 3.54
17/07/17 03:25pm Sell 4829 0.23 10.87
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices