livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
23/01/17 03:42pm Sell 210 0.16 0.34
23/01/17 03:03pm Sell 223 0.16 0.36
23/01/17 02:02pm Sell 865 0.16 1.38
23/01/17 10:01am Sell 716 0.16 1.15
23/01/17 09:55am Sell 1989 0.16 3.18
23/01/17 09:17am Sell 1570 0.16 2.51
23/01/17 09:12am Sell 724 0.16 1.16
23/01/17 08:48am Sell 158 0.16 0.25
23/01/17 08:00am Sell 175 0.16 0.28
20/01/17 10:18am Sell 1954 0.16 3.13
19/01/17 03:11pm Sell 381 0.16 0.61
19/01/17 03:09pm Sell 11781 0.16 18.85
19/01/17 03:09pm Sell 445 0.16 0.71
19/01/17 03:08pm Sell 2079 0.16 3.33
19/01/17 01:34pm Sell 522 0.16 0.84
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z