livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
27/04/17 02:19pm Sell 1561 0.22 3.43
27/04/17 02:18pm Sell 5331 0.22 11.73
27/04/17 02:17pm Sell 7906 0.22 17.39
27/04/17 01:03pm Sell 890 0.22 1.96
27/04/17 12:52pm Buy 7000 0.22 15.40
27/04/17 12:52pm Sell 16000 0.22 35.20
27/04/17 12:52pm Buy 7000 0.22 15.40
27/04/17 10:20am Sell 101 0.21 0.21
27/04/17 09:12am Sell 668 0.21 1.42
26/04/17 04:27pm Buy 10000 0.22 22.00
26/04/17 03:09pm Sell 5000 0.22 11.00
26/04/17 02:27pm Buy 15000 0.22 33.00
26/04/17 02:21pm Sell 4277 0.22 9.41
26/04/17 02:21pm Buy 45000 0.22 99.00
26/04/17 10:52am Sell 723 0.22 1.59
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z