livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
22/03/17 12:02pm Sell 101 0.22 0.22
22/03/17 10:15am Sell 10000 0.23 23.00
22/03/17 10:15am Sell 10000 0.23 23.00
22/03/17 10:15am Sell 10000 0.23 23.00
22/03/17 10:15am Sell 10000 0.23 23.00
22/03/17 10:15am Sell 10000 0.23 23.00
22/03/17 10:15am Sell 10000 0.23 23.00
22/03/17 10:15am Sell 10000 0.23 23.00
22/03/17 10:15am Sell 10000 0.23 23.00
22/03/17 10:15am Sell 10000 0.23 23.00
22/03/17 10:15am Sell 10000 0.23 23.00
22/03/17 09:55am Buy 38069 0.23 86.61
22/03/17 09:55am Buy 50000 0.23 115.00
20/03/17 11:07am Buy 45000 0.22 99.00
20/03/17 08:22am Buy 25000 0.21 52.50
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z