livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
08/12/16 02:18pm Sell 1401 0.14 1.89
08/12/16 01:18pm Sell 96 0.14 0.13
08/12/16 11:47am Sell 5656 0.14 7.92
08/12/16 11:47am Sell 5656 0.14 7.92
08/12/16 11:30am Buy 5000 0.14 7.13
08/12/16 11:30am Buy 2201 0.14 3.14
08/12/16 10:18am Sell 344 0.14 0.48
08/12/16 09:09am Buy 2799 0.14 3.99
08/12/16 09:03am Buy 7201 0.14 10.26
08/12/16 08:33am Buy 10000 0.14 14.25
08/12/16 08:27am Sell 5687 0.14 7.82
08/12/16 08:26am Sell 888 0.14 1.22
08/12/16 08:20am Buy 10000 0.14 14.25
08/12/16 08:19am Buy 10000 0.14 14.25
08/12/16 08:02am Buy 10000 0.14 14.25
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z