livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
23/02/17 03:22pm Buy 9000 0.23 20.25
23/02/17 12:28pm Sell 8500 0.23 19.55
23/02/17 12:28pm Sell 5500 0.23 12.65
23/02/17 11:21am Buy 5000 0.24 12.00
23/02/17 11:21am Buy 5000 0.24 11.99
23/02/17 09:15am Buy 1000 0.25 2.48
22/02/17 04:22pm Buy 10000 0.22 21.75
22/02/17 01:33pm Buy 10000 0.21 21.00
22/02/17 01:22pm Sell 445 0.21 0.92
22/02/17 12:52pm Buy 250 0.21 0.53
22/02/17 12:37pm Buy 7524 0.21 15.80
22/02/17 11:53am Buy 1000 0.21 2.10
22/02/17 11:53am Sell 822 0.21 1.71
22/02/17 09:23am Sell 458 0.19 0.86
21/02/17 01:23pm Buy 29681 0.20 59.36
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z