livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
17/08/17 02:28pm Sell 15462 0.21 32.08
17/08/17 02:28pm Sell 19547 0.21 40.56
17/08/17 02:27pm Sell 19547 0.21 40.56
17/08/17 01:47pm Sell 25000 0.21 51.25
17/08/17 01:47pm Buy 8990 0.21 18.43
17/08/17 01:47pm Sell 25000 0.21 51.25
17/08/17 01:47pm Buy 8990 0.21 18.43
17/08/17 01:11pm Sell 13424 0.21 27.85
17/08/17 01:07pm Sell 14951 0.21 31.02
17/08/17 12:07pm Sell 65000 0.21 133.25
16/08/17 03:28pm Sell 7003 0.21 14.71
16/08/17 02:38pm Sell 25002 0.20 50.00
16/08/17 11:46am Sell 1424 0.20 2.88
16/08/17 10:01am Sell 1428 0.20 2.86
15/08/17 04:45pm Sell 10000 0.21 20.50
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices