livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
20/11/17 01:43pm Sell 10000 0.24 23.75
20/11/17 12:35pm Buy 25000 0.24 58.75
20/11/17 11:39am Sell 115 0.23 0.27
20/11/17 09:54am Sell 20000 0.23 46.00
20/11/17 08:17am Sell 1561 0.23 3.59
17/11/17 11:27am Buy 56 0.24 0.13
17/11/17 11:27am Buy 56 0.24 0.13
17/11/17 11:27am Buy 56 0.24 0.13
17/11/17 11:27am Buy 56 0.24 0.13
17/11/17 11:19am Buy 56 0.24 0.13
16/11/17 03:57pm Buy 220494 0.24 529.19
16/11/17 03:57pm Buy 5506 0.24 13.08
16/11/17 03:26pm Sell 874 0.24 2.05
16/11/17 03:26pm Sell 874 0.24 2.05
16/11/17 03:22pm Buy 14 0.24 0.03
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices