livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:14pm Sell 12500 0.25 31.25
16/01/18 03:57pm Sell 12500 0.25 31.25
16/01/18 08:37am Sell 562 0.23 1.30
12/01/18 04:35pm Sell 7000 0.25 17.78
12/01/18 03:40pm Buy 50 0.26 0.13
12/01/18 02:31pm Buy 7767 0.26 20.04
12/01/18 01:58pm Buy 9542 0.26 24.62
12/01/18 08:05am Buy 50 0.27 0.14
11/01/18 03:55pm Sell 37831 0.26 99.12
11/01/18 03:55pm Sell 18851 0.26 49.77
11/01/18 03:54pm Sell 7318 0.26 19.17
11/01/18 03:54pm Sell 50000 0.26 131.00
11/01/18 03:53pm Sell 50000 0.26 131.00
11/01/18 03:50pm Sell 50000 0.26 131.00
11/01/18 03:50pm Sell 50000 0.26 131.00
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices