livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
12/12/17 02:06pm Sell 942 0.26 2.40
11/12/17 01:43pm Sell 1900 0.26 4.85
11/12/17 09:16am Sell 5000 0.26 12.75
11/12/17 08:16am Buy 209 0.28 0.57
11/12/17 08:05am Sell 1910 0.23 4.44
07/12/17 03:46pm Sell 758 0.26 1.99
07/12/17 01:26pm Sell 242 0.26 0.62
07/12/17 12:40pm Sell 10900 0.26 28.07
07/12/17 12:24pm Sell 177 0.25 0.45
07/12/17 09:56am Buy 65877 0.25 164.69
07/12/17 09:56am Buy 14880 0.25 36.83
07/12/17 08:19am Sell 1500 0.25 3.75
06/12/17 04:35pm Buy 10000 0.24 24.00
06/12/17 04:08pm Buy 10000 0.25 24.75
06/12/17 04:08pm Buy 10000 0.25 24.75
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices