livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

AFI Development Share trades

Latest AFI Development share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:30pm Sell 5000 0.20 10.13
27/06/17 12:04pm Buy 3636 0.22 7.82
27/06/17 11:51am Buy 631 0.22 1.40
27/06/17 10:56am Sell 707 0.22 1.56
27/06/17 10:25am Sell 9185 0.22 20.21
27/06/17 10:25am Sell 198662 0.22 437.06
27/06/17 10:21am Sell 6363 0.22 14.16
26/06/17 10:03am Sell 1134 0.22 2.52
22/06/17 03:39pm Sell 429 0.22 0.94
22/06/17 12:39pm Sell 302 0.22 0.66
22/06/17 08:43am Sell 3006 0.22 6.61
21/06/17 03:35pm Buy 12000 0.23 27.00
21/06/17 03:35pm Buy 4000 0.23 9.00
21/06/17 03:35pm Buy 3000 0.23 6.75
20/06/17 12:33pm Sell 462 0.22 1.02
Log in to see more AFI Development share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices