livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/17 09:22am Buy 2438 69.94 1705.14
05/12/17 10:55am Sell 513 68.00 348.84
01/12/17 09:02am Sell 15000 66.00 9900.00
01/12/17 09:02am Sell 15000 66.00 9900.00
01/12/17 09:02am Sell 15000 66.00 9900.00
01/12/17 08:02am Buy 2831 69.94 1980.00
29/11/17 03:49pm Sell 6901 68.00 4692.68
28/11/17 09:12am Sell 36000 68.00 24480.00
27/11/17 08:38am Buy 622 69.94 435.03
24/11/17 10:52am Sell 8477 67.50 5721.98
22/11/17 10:39am Sell 5583 67.50 3768.53
21/11/17 02:44pm Sell 2155 68.00 1465.40
21/11/17 11:15am Sell 7604 67.50 5132.70
21/11/17 09:19am Sell 17602 67.50 11881.35
20/11/17 03:39pm Sell 15000 67.50 10125.00
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices