livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
25/05/17 01:51pm Buy 5949 67.94 4041.75
22/05/17 08:33am Buy 21940 67.94 14906.04
19/05/17 03:37pm Buy 5000 67.94 3397.00
17/05/17 12:10pm Buy 50000 67.94 33970.00
17/05/17 12:00pm Buy 10323 67.94 7013.45
17/05/17 11:56am Sell 4500 66.00 2970.00
16/05/17 03:03pm Sell 7607 66.00 5020.62
16/05/17 10:13am Sell 14747 66.00 9733.02
16/05/17 09:26am Buy 437 67.94 296.90
15/05/17 02:17pm Buy 5000 67.94 3397.00
12/05/17 02:17pm Buy 5000 67.94 3397.00
11/05/17 03:46pm Sell 5109 66.00 3371.94
10/05/17 08:51am Buy 5000 67.94 3397.00
10/05/17 08:45am Sell 23858 65.00 15507.70
09/05/17 04:23pm Buy 7542 67.94 5124.03
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z