livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
23/02/17 09:09am Sell 14967 66.00 9878.22
22/02/17 03:23pm Sell 23882 66.00 15762.12
21/02/17 12:51pm Sell 15374 66.00 10146.84
20/02/17 03:30pm Buy 22300 68.00 15164.00
15/02/17 11:58am Buy 2916 67.94 1981.13
10/02/17 03:08pm Buy 8645 68.00 5878.60
10/02/17 10:03am Sell 16500 66.00 10890.00
10/02/17 09:25am Sell 200 66.00 132.00
10/02/17 08:00am Buy 1500 67.94 1019.10
09/02/17 11:18am Buy 12000 67.50 8100.00
09/02/17 11:18am Buy 12000 67.50 8100.00
01/02/17 03:09pm Sell 6000 66.00 3960.00
27/01/17 02:28pm Sell 404 66.00 266.64
24/01/17 02:37pm Sell 6943 66.00 4582.38
24/01/17 12:11pm Sell 7500 66.00 4950.00
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z