livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
08/12/16 08:51am Sell 1300 64.01 832.13
08/12/16 08:51am Sell 1300 64.01 832.13
07/12/16 01:40pm Buy 5000 65.89 3294.50
07/12/16 01:40pm Buy 5000 65.89 3294.50
07/12/16 11:29am Sell 20000 64.00 12800.00
06/12/16 01:53pm Sell 3023 64.01 1935.02
06/12/16 11:37am Buy 4000 65.89 2635.60
06/12/16 09:34am Sell 6116 64.00 3914.24
06/12/16 09:34am Sell 6116 64.00 3914.24
05/12/16 09:54am Sell 50000 64.00 32000.00
05/12/16 09:54am Sell 50000 64.00 32000.00
05/12/16 08:01am Buy 5000 65.89 3294.50
05/12/16 08:01am Buy 5000 65.89 3294.50
05/12/16 08:00am Buy 5000 65.89 3294.50
01/12/16 09:37am Buy 1300 65.89 856.57
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z