livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
29/09/16 12:06pm Sell 2200 65.50 1441.00
27/09/16 08:00am Sell 10218 65.50 6692.79
23/09/16 09:16am Sell 25000 65.50 16375.00
22/09/16 09:15am Sell 9134 65.50 5982.77
20/09/16 02:47pm Sell 2992 65.50 1959.76
20/09/16 02:47pm Sell 2992 65.50 1959.76
16/09/16 08:00am Buy 2637 67.50 1779.98
12/09/16 12:05pm Sell 30000 66.16 19846.50
09/09/16 04:26pm Sell 8472 65.50 5549.16
09/09/16 12:46pm Buy 3703 67.50 2499.53
09/09/16 09:01am Buy 6000 67.50 4050.00
08/09/16 03:35pm Sell 10000 65.50 6550.00
08/09/16 10:00am Buy 4232 67.50 2856.60
08/09/16 10:00am Buy 4232 67.50 2856.60
08/09/16 10:00am Buy 8033 67.50 5422.28
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z