livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
21/09/17 10:56am Sell 4600 70.00 3220.00
21/09/17 09:57am Sell 50000 70.00 35000.00
21/09/17 09:57am Sell 50000 70.00 35000.00
19/09/17 12:49pm Sell 1877 70.00 1313.90
18/09/17 09:06am Buy 275 71.94 197.84
14/09/17 02:49pm Buy 5000 71.94 3597.00
13/09/17 03:50pm Sell 15000 70.00 10500.00
08/09/17 12:52pm Sell 3066 70.00 2146.20
08/09/17 10:58am Sell 3000 70.00 2100.00
06/09/17 04:02pm Buy 311 71.94 223.73
04/09/17 09:57am Buy 1167 71.94 839.54
31/08/17 12:29pm Sell 3065 70.00 2145.50
30/08/17 11:03am Sell 1259 70.00 881.30
24/08/17 01:00pm Sell 5000 70.00 3500.00
17/08/17 10:50am Sell 17602 70.00 12321.40
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices