livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
17/08/17 10:50am Sell 17602 70.00 12321.40
16/08/17 04:03pm Sell 3088 70.00 2161.60
16/08/17 03:19pm Sell 5986 70.00 4190.20
16/08/17 09:56am Sell 2640 70.00 1848.00
15/08/17 10:18am Sell 20000 70.00 14000.00
11/08/17 11:53am Sell 7000 70.00 4900.00
09/08/17 08:33am Sell 10500 70.00 7350.00
08/08/17 12:33pm Sell 3520 70.00 2464.00
08/08/17 12:33pm Sell 3520 70.00 2464.00
04/08/17 02:14pm Buy 208 71.94 149.64
04/08/17 10:04am Buy 24825 71.94 17859.11
02/08/17 12:10pm Buy 1306 71.94 939.54
02/08/17 10:08am Sell 19520 70.00 13664.00
01/08/17 01:10pm Buy 1041 71.94 748.90
01/08/17 10:02am Buy 593 71.94 426.60
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices