livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
23/01/17 02:42pm Sell 15633 66.00 10317.78
23/01/17 12:48pm Sell 14289 66.00 9430.74
19/01/17 08:46am Sell 5280 66.00 3484.80
18/01/17 10:57am Sell 20000 66.00 13200.00
18/01/17 10:57am Sell 20000 66.00 13200.00
18/01/17 10:27am Sell 10561 66.00 6970.26
18/01/17 10:27am Sell 10561 66.00 6970.26
17/01/17 02:36pm Sell 1012 66.00 667.92
17/01/17 02:36pm Sell 1012 66.00 667.92
17/01/17 10:03am Sell 5602 66.00 3697.32
16/01/17 03:02pm Sell 4400 66.00 2904.00
13/01/17 12:08pm Sell 15218 66.00 10043.88
12/01/17 12:37pm Sell 328 66.00 216.48
12/01/17 12:37pm Sell 328 66.00 216.48
12/01/17 09:18am Sell 4047 66.00 2671.02
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z