livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
20/03/17 02:06pm Sell 7000 66.00 4620.00
20/03/17 10:12am Buy 27783 68.00 18892.44
20/03/17 09:37am Buy 1154 67.94 784.03
16/03/17 12:02pm Sell 20437 66.00 13488.42
16/03/17 08:02am Buy 2916 67.94 1981.13
15/03/17 10:32am Sell 15946 66.00 10524.36
14/03/17 11:19am Buy 4836 67.94 3285.58
09/03/17 11:44am Sell 3052 66.00 2014.32
09/03/17 11:07am Sell 7000 66.00 4620.00
01/03/17 10:54am Sell 29853 66.00 19702.98
23/02/17 09:09am Sell 14967 66.00 9878.22
22/02/17 03:23pm Sell 23882 66.00 15762.12
21/02/17 12:51pm Sell 15374 66.00 10146.84
20/02/17 03:30pm Buy 22300 68.00 15164.00
15/02/17 11:58am Buy 2916 67.94 1981.13
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z