livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
27/06/17 03:23pm Buy 10000 67.94 6794.00
16/06/17 09:20am Buy 438 67.94 297.58
16/06/17 09:20am Sell 10000 66.00 6600.00
12/06/17 03:47pm Sell 2170 66.00 1432.20
12/06/17 12:32pm Sell 1200 66.00 792.00
07/06/17 11:38am Sell 12000 66.00 7920.00
05/06/17 03:06pm Sell 10745 66.00 7091.70
05/06/17 01:00pm Sell 13540 66.00 8936.40
05/06/17 09:35am Buy 10000 67.94 6794.00
01/06/17 03:34pm Sell 18083 66.00 11934.78
31/05/17 03:31pm Sell 30000 66.00 19800.00
31/05/17 11:08am Buy 6000 67.94 4076.40
30/05/17 02:27pm Buy 50000 67.94 33970.00
30/05/17 08:46am Sell 2250 66.00 1485.00
25/05/17 01:51pm Buy 5949 67.94 4041.75
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices