livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
20/10/17 09:11am Sell 14961 68.25 10210.88
20/10/17 09:11am Sell 14961 68.25 10210.88
19/10/17 12:03pm Sell 5000 68.25 3412.50
19/10/17 12:03pm Sell 5000 68.25 3412.50
17/10/17 02:36pm Sell 18801 68.00 12784.68
17/10/17 02:36pm Sell 18801 68.00 12784.68
17/10/17 02:36pm Sell 18801 68.00 12784.68
17/10/17 02:36pm Sell 18801 68.00 12784.68
17/10/17 02:36pm Sell 18801 68.00 12784.68
17/10/17 02:36pm Sell 18801 68.00 12784.68
16/10/17 04:03pm Sell 15000 68.00 10200.00
13/10/17 04:15pm Sell 5312 68.00 3612.16
11/10/17 03:58pm Sell 14398 68.00 9790.64
11/10/17 02:24pm Sell 1847 69.50 1283.67
11/10/17 09:53am Sell 3595 68.00 2444.60
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices