livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 02:46pm Sell 9400 66.00 6204.00
28/04/17 02:46pm Sell 9400 66.00 6204.00
28/04/17 09:20am Buy 7366 67.94 5004.46
27/04/17 03:58pm Buy 10178 67.94 6914.93
26/04/17 11:40am Buy 7400 67.94 5027.56
24/04/17 02:16pm Sell 30000 66.00 19800.00
24/04/17 01:15pm Sell 17602 66.00 11617.32
24/04/17 12:46pm Sell 4250 66.00 2805.00
20/04/17 03:03pm Buy 10000 67.94 6794.00
20/04/17 11:44am Sell 20116 66.00 13276.56
20/04/17 11:44am Sell 20116 66.00 13276.56
20/04/17 09:15am Sell 10218 66.00 6743.88
19/04/17 02:35pm Sell 2500 66.00 1650.00
19/04/17 02:35pm Sell 2500 66.00 1650.00
19/04/17 12:16pm Buy 5000 67.94 3397.00
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z