livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:01am Sell 10000 67.50 6750.00
11/01/18 03:03pm Sell 5778 68.00 3929.04
09/01/18 10:32am Sell 1400 68.00 952.00
08/01/18 08:48am Sell 20000 68.00 13600.00
29/12/17 11:34am Sell 10000 68.00 6800.00
28/12/17 09:31am Buy 2831 69.94 1980.00
22/12/17 12:17pm Buy 1400 69.94 979.16
22/12/17 08:01am Sell 52 68.00 35.36
21/12/17 01:28pm Sell 15000 68.00 10200.00
19/12/17 08:00am Sell 1613 68.00 1096.84
15/12/17 10:35am Sell 12000 68.00 8160.00
15/12/17 08:03am Buy 2000 69.94 1398.80
07/12/17 09:22am Buy 2438 69.94 1705.14
05/12/17 10:55am Sell 513 68.00 348.84
01/12/17 09:02am Sell 15000 66.00 9900.00
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices