livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Albion Venture Capital Trust Share trades

Latest Albion Venture Capital Trust share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:14pm Sell 2899 70.00 2029.30
21/07/17 08:53am Sell 24651 70.00 17255.70
19/07/17 02:40pm Sell 2640 70.00 1848.00
18/07/17 03:42pm Sell 10000 70.00 7000.00
18/07/17 11:03am Buy 20676 71.94 14874.31
17/07/17 08:02am Buy 2749 71.94 1977.63
10/07/17 11:40am Sell 10000 70.00 7000.00
10/07/17 09:22am Sell 10000 70.00 7000.00
05/07/17 02:55pm Sell 10463 70.00 7324.10
05/07/17 01:23pm Buy 6901 71.94 4964.58
03/07/17 02:29pm Sell 30272 70.00 21190.40
27/06/17 03:23pm Buy 10000 67.94 6794.00
16/06/17 09:20am Buy 438 67.94 297.58
16/06/17 09:20am Sell 10000 66.00 6600.00
12/06/17 03:47pm Sell 2170 66.00 1432.20
Log in to see more Albion Venture Capital Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices