Uk Share Prices

Transense Technologies Share price

Symbol: TRT Share price: 54.00 % Change: 0.00 % Change: 0.00

Open:	52.50
Volume:	685.0
Prev close:	54.00
Shares issued:	16.307282
52 week high:	109.00
Index:

Last Change:	02-02 16:30
High:	54.00
Low:	52.50
Security type:	Equity
52 week low:	52.50
Market Cap (M):

Historical prices share chat for Transense Technologies

Chat

TRT analysis chart company results calendar

Calendar

Sector: Automobiles & Parts

Transense Technologies share price chart

Trend Direction

1 Day	1 Week	1 Month

Transense Technologies - (TRT) share price history
Date	Open	High	Low	Close	Volume
02/02/2018	52.50	54.00	52.50	54.00	6,104
01/02/2018	53.00	54.00	53.00	54.00	1,140
31/01/2018	53.00	54.00	53.00	54.00	500
30/01/2018	52.50	54.00	52.50	54.00	21,553
29/01/2018	56.94	56.94	54.00	55.50	1,647
More Transense Technologies History

Latest Transense Technologies share news
Transense gets tyre sensors onto more West African mining trucks Transense Technologies secures new iTrack contract win with BHP in Chile Transense tyre management tech to be added to BHP trucks Transense swings to net loss as mining slump continues
More Transense Technologies TRT.L share news »

Top Volume Automobiles & Parts Shares	Price	%Chng
Aston Martin Lagonda Global Holdings	630.00	5.95%
View all sectors »

Transense Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Transense Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Transense Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices