livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Transense Technologies - (TRT) share price history
Date Open High Low Close Volume
26/10/2021 100.40 108.00 100.40 104.50 32,532
25/10/2021 98.50 98.75 97.40 98.50 6,050
22/10/2021 97.40 97.40 97.40 97.40 2,550
21/10/2021 98.78 100.00 98.78 98.78 4,980
20/10/2021 98.80 100.00 98.80 98.80 13,000
More Transense Technologies History
Latest Transense Technologies share news
More Transense Technologies TRT.L share news »

Top Volume Automobiles & Parts Shares Price %Chng
Aston Martin Lagonda Global Holdings 1,742.00 -0.20%
Toyota Motor Corp. 1,980.00 3.18%
View all sectors »
Transense Technologies Share chat - Message board.

Data for Transense Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z