livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Swallowfield - (SWL) share price history
Date Open High Low Close Volume
13/11/2018 260.00 260.00 255.00 260.00 1,196
12/11/2018 260.00 260.00 255.00 260.00 13,270
09/11/2018 260.00 260.00 255.25 260.00 1,705
07/11/2018 260.00 265.00 255.25 260.00 6,500
06/11/2018 260.00 260.00 255.00 260.00 4,142
More Swallowfield History
Latest Swallowfield share news
More Swallowfield SWL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,778.50 2.21%
Bagir Group Ltd. (DI) 2.40 -2.04%
PZ Cussons 222.80 0.91%
InnovaDerma 91.50 0.00%
Creightons 26.00 0.00%
Pittards 70.00 0.00%
View all sectors »
Swallowfield Share chat - Message board.

Data for Swallowfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices