livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Swallowfield - (SWL) share price history
Date Open High Low Close Volume
17/01/2019 215.00 215.00 205.00 212.50 21,353
16/01/2019 215.00 215.00 208.10 212.50 3,011
15/01/2019 212.50 214.00 208.10 212.50 4,112
14/01/2019 212.50 214.00 208.10 212.50 3,338
11/01/2019 212.50 215.00 208.00 212.50 5,590
More Swallowfield History
Latest Swallowfield share news
More Swallowfield SWL.L share news »

Top Volume Personal Goods Shares Price %Chng
Burberry Group 1,760.50 0.14%
PZ Cussons 210.80 -0.57%
Bagir Group Ltd. (DI) 1.23 0.00%
InnovaDerma 77.00 6.94%
Creightons 31.00 0.00%
View all sectors »
Swallowfield Share chat - Message board.

Data for Swallowfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices