livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Swallowfield - (SWL) share price history
Date Open High Low Close Volume
25/03/2019 185.00 185.90 176.00 185.00 28,705
22/03/2019 185.00 187.00 181.55 185.00 36,773
21/03/2019 185.00 187.00 185.00 185.00 2,724
20/03/2019 185.00 185.60 181.50 185.00 5,485
19/03/2019 185.00 187.49 181.30 185.00 33,892
More Swallowfield History
Latest Swallowfield share news
More Swallowfield SWL.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 1.84 -0.54%
Burberry Group 1,839.46 -0.10%
PZ Cussons 203.40 -0.06%
Bagir Group Ltd. (DI) 1.23 0.00%
InnovaDerma 111.50 -0.45%
Creightons 30.00 0.00%
Pittards 64.00 -3.03%
View all sectors »
Swallowfield Share chat - Message board.

Data for Swallowfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices