livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Swallowfield - (SWL) share price history
Date Open High Low Close Volume
27/08/2019 195.00 198.49 190.50 195.00 844
23/08/2019 195.00 200.00 192.66 195.00 14,600
22/08/2019 195.00 200.00 192.66 195.00 58,610
21/08/2019 195.00 198.49 192.66 195.00 4,376
20/08/2019 195.00 199.00 192.31 195.00 1,636
More Swallowfield History
Latest Swallowfield share news
More Swallowfield SWL.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 30.20 -43.02%
PZ Cussons 230.50 9.76%
Burberry Group 1,544.50 1.11%
Creightons 50.00 -4.76%
InnovaDerma 56.50 0.89%
Pittards 39.00 -1.27%
Mulberry Group 145.50 -3.00%
View all sectors »
Swallowfield Share chat - Message board.

Data for Swallowfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z