livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Swallowfield - (SWL) share price history
Date Open High Low Close Volume
15/07/2019 200.00 238.00 200.00 236.00 138,996
12/07/2019 191.30 193.00 191.30 193.00 88,941
11/07/2019 194.00 199.40 194.00 194.00 24
09/07/2019 192.50 200.00 191.26 194.00 16,440
05/07/2019 192.50 192.50 185.00 192.50 25,323
More Swallowfield History
Latest Swallowfield share news
More Swallowfield SWL.L share news »

Top Volume Personal Goods Shares Price %Chng
Integumen 2.00 -1.96%
Burberry Group 1,990.50 -0.72%
Bagir Group Ltd. (DI) 1.05 0.00%
PZ Cussons 213.00 0.00%
Creightons 38.50 0.00%
Pittards 74.00 0.00%
InnovaDerma 87.00 1.16%
View all sectors »
Swallowfield Share chat - Message board.

Data for Swallowfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices