livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Swallowfield - (SWL) share price history


Swallowfield share priceSWL share price tradesSWL Fundamentals watchlistADD to watchlist
Swallowfield - (SWL) share price history
Date Open High Low Close Volume
27/08/2019 195.00 198.49 190.50 195.00 844
23/08/2019 195.00 200.00 192.66 195.00 14,600
22/08/2019 195.00 200.00 192.66 195.00 58,610
21/08/2019 195.00 198.49 192.66 195.00 4,376
20/08/2019 195.00 199.00 192.31 195.00 1,636
19/08/2019 197.00 198.49 192.10 195.00 2,713
16/08/2019 197.00 198.50 197.00 197.00 1,200
15/08/2019 203.00 203.00 194.00 197.00 9,697
14/08/2019 203.00 204.00 200.00 203.00 339,674
13/08/2019 203.00 204.00 203.00 203.00 2,400
12/08/2019 204.00 205.00 200.00 203.00 5,739
09/08/2019 204.00 205.00 204.00 204.00 487
08/08/2019 204.00 208.00 200.51 204.00 3,791
07/08/2019 204.00 204.00 200.51 204.00 5,000
06/08/2019 204.00 204.00 200.16 204.00 7,314
05/08/2019 204.00 205.00 202.10 204.00 2,390
02/08/2019 205.00 208.00 202.00 204.00 10,798
01/08/2019 207.00 210.00 206.50 207.00 13,740
31/07/2019 215.00 215.00 204.60 207.00 22,950
30/07/2019 215.00 215.00 214.00 215.00 900
29/07/2019 208.00 215.50 204.40 215.00 25,992
26/07/2019 217.00 217.00 204.00 208.00 11,391
25/07/2019 216.00 218.00 212.00 217.00 14,486
24/07/2019 217.00 217.00 212.50 217.00 5,000
23/07/2019 224.00 224.00 212.00 217.00 13,474
22/07/2019 245.00 245.00 212.00 218.00 68,660
19/07/2019 245.00 245.00 240.00 245.00 28,779
18/07/2019 245.00 245.00 240.15 245.00 14,660
15/07/2019 200.00 238.00 200.00 236.00 138,996
12/07/2019 191.30 193.00 191.30 193.00 88,941

Swallowfield - (SWL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices