livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Swallowfield - (SWL) share price history


Swallowfield share priceSWL share price tradesSWL Fundamentals watchlistADD to watchlist
Swallowfield - (SWL) share price history
Date Open High Low Close Volume
11/07/2019 194.00 199.40 194.00 194.00 24
09/07/2019 192.50 200.00 191.26 194.00 16,440
05/07/2019 192.50 192.50 185.00 192.50 25,323
04/07/2019 192.50 192.50 191.15 192.50 5,200
03/07/2019 192.50 192.50 191.15 192.50 15,599
02/07/2019 192.50 192.50 191.11 192.50 5,365
01/07/2019 192.50 192.50 191.10 192.50 2,700
27/06/2019 192.50 198.00 191.10 192.50 533
26/06/2019 192.50 192.50 191.10 192.50 4,108
25/06/2019 192.50 192.50 191.10 192.50 4,400
24/06/2019 192.50 192.50 191.10 192.50 35,000
21/06/2019 192.50 192.50 190.65 192.50 94,700
20/06/2019 192.50 192.50 190.65 192.50 9,877
19/06/2019 192.50 199.00 190.65 192.50 305
18/06/2019 192.50 192.50 190.65 192.50 3,633
14/06/2019 192.50 199.25 192.50 192.50 3,022
13/06/2019 192.50 197.49 190.50 192.50 6,550
12/06/2019 190.00 193.00 190.00 192.50 3,071
11/06/2019 190.00 193.00 188.51 190.00 2,712
10/06/2019 190.00 193.00 188.17 190.00 3,229
07/06/2019 190.00 193.00 188.17 190.00 26,388
06/06/2019 190.00 190.00 188.17 190.00 1,550
05/06/2019 190.00 192.00 188.17 190.00 8,848
04/06/2019 190.00 195.00 118.17 190.00 16,551
03/06/2019 190.00 193.00 188.10 190.00 5,022
31/05/2019 190.00 193.00 188.10 190.00 21,345
30/05/2019 190.00 194.00 188.00 190.00 848
29/05/2019 190.00 194.00 187.00 190.00 49,192
28/05/2019 190.00 194.50 187.00 190.00 1,485
24/05/2019 190.00 194.50 187.00 190.00 3,664

Swallowfield - (SWL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z