livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SeaEnergy - (SEA) share price history
Date Open High Low Close Volume
11/07/2025 62.50 66.40 62.00 66.40 390,966
10/07/2025 64.00 65.00 60.00 62.50 418,471
09/07/2025 64.23 67.00 62.00 64.00 454,264
08/07/2025 64.98 67.00 63.30 65.00 385,395
07/07/2025 61.00 65.00 60.00 64.00 899,307
More SeaEnergy History
Latest SeaEnergy share news
More SeaEnergy SEA.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,834.00 -1.05%
Drax Group 684.00 -0.87%
OPG Power Ventures 8.25 0.00%
Jersey Electricity 'A' Shares 465.00 0.00%
View all sectors »
SeaEnergy Share chat - Message board.

Data for SeaEnergy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z