livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tobacco Shares Price %Chng
British American Tobacco 3,275.00 -0.27%
Imperial Brands 2,577.00 0.47%
Imperial Tobacco Group 3,499.50 -2.75%
Trend Direction
1 Day 1 Week 1 Month
Tobacco - (NMX3780) share price history
Date Open High Low Close Volume
18/10/2018 37,430.44 37,736.42 36,790.63 37,395.96 0
17/10/2018 36,419.78 37,525.44 36,419.78 37,430.44 0
16/10/2018 37,913.49 38,001.21 36,343.84 36,419.78 0
15/10/2018 37,153.63 37,928.18 37,145.02 37,913.49 0
12/10/2018 38,875.76 38,944.51 36,629.35 37,153.63 0
More Tobacco History

Data for Tobacco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices