livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Tobacco Shares Price %Chng
British American Tobacco 2,584.50 -1.75%
Imperial Brands 1,284.50 -2.54%
Imperial Tobacco Group 3,499.50 -2.75%
Trend Direction
1 Day 1 Week 1 Month
Tobacco - (NMX3780) share price history
Date Open High Low Close Volume
13/08/2020 27,340.98 27,424.51 26,825.71 26,825.71 0
12/08/2020 26,903.70 27,517.27 26,903.70 27,340.98 0
11/08/2020 26,394.38 27,063.86 26,394.38 26,903.70 0
10/08/2020 25,898.53 26,406.00 25,898.53 26,394.38 0
07/08/2020 26,148.92 26,329.86 25,795.86 25,898.53 0
More Tobacco History

Data for Tobacco is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z