livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tobacco - (NMX3780) share price history


Tobacco share priceNMX3780 share price tradesNMX3780 Fundamentals watchlistADD to watchlist
Tobacco - (NMX3780) share price history
Date Open High Low Close Volume
24/06/2022 36,199.80 36,984.96 35,970.91 36,943.02 0
23/06/2022 36,475.31 36,496.79 35,870.99 36,199.80 0
22/06/2022 36,630.70 36,797.95 36,344.22 36,475.31 0
21/06/2022 36,727.91 37,093.79 36,490.63 36,630.70 0
20/06/2022 35,922.99 36,947.43 35,853.85 36,727.91 0
17/06/2022 35,955.39 36,328.14 35,694.68 35,922.99 0
16/06/2022 37,177.26 37,177.26 35,769.94 35,955.39 0
15/06/2022 36,585.57 37,552.81 36,585.57 37,177.26 0
14/06/2022 36,237.63 36,696.03 36,164.42 36,585.57 0
13/06/2022 36,454.53 36,475.24 35,552.77 36,237.63 0
10/06/2022 36,491.03 36,555.15 36,087.59 36,454.53 0
09/06/2022 37,179.99 37,461.29 36,459.11 36,491.03 0
08/06/2022 37,163.25 37,606.40 37,062.42 37,179.99 0
07/06/2022 36,846.28 37,549.12 36,846.28 37,163.25 0
06/06/2022 36,827.41 37,083.14 36,644.29 36,846.28 0
01/06/2022 36,526.71 37,287.93 36,526.71 36,827.41 0
01/06/2022 36,526.71 37,287.93 36,526.71 36,827.41 0
01/06/2022 36,526.71 37,287.93 36,526.71 36,827.41 0
31/05/2022 36,055.88 36,879.91 36,055.88 36,526.71 0
30/05/2022 36,967.55 36,997.96 35,930.17 36,055.88 0
27/05/2022 37,054.36 37,215.34 36,878.89 36,967.55 0
26/05/2022 37,384.10 37,448.50 37,041.51 37,054.36 0
25/05/2022 36,390.89 37,574.89 36,390.89 37,384.10 0
24/05/2022 36,487.75 36,487.75 36,065.51 36,390.89 0
23/05/2022 35,910.89 36,487.75 35,843.49 36,487.75 0
20/05/2022 36,029.41 36,306.80 35,910.89 35,910.89 0
19/05/2022 36,556.37 36,585.70 35,702.60 36,029.41 0
18/05/2022 36,729.31 36,955.77 36,556.37 36,556.37 0
17/05/2022 35,870.50 36,897.06 35,870.50 36,729.31 0
16/05/2022 35,601.18 35,870.50 35,334.31 35,870.50 0

Tobacco - (NMX3780) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts