livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Mobile Tornado Group - (MBT) share price history
Date Open High Low Close Volume
19/02/2019 3.30 3.50 3.30 3.30 132,224
18/02/2019 3.25 3.40 3.13 3.30 435,000
13/02/2019 3.30 3.48 3.11 3.30 173,954
11/02/2019 3.35 3.49 3.30 3.30 28,294
06/02/2019 3.40 3.40 3.35 3.35 0
More Mobile Tornado Group History
Latest Mobile Tornado Group share news
More Mobile Tornado Group MBT.L share news »

Top Volume Mobile Telecommunications Shares Price %Chng
Vodafone Group 141.50 -0.45%
EVR Holdings 4.63 -3.65%
Inmarsat 388.40 2.40%
Mobile Streams 0.40 0.00%
Gamma Communications 850.00 2.41%
Avanti Communications Group 3.00 0.00%
Stenprop Limited 113.00 -0.22%
Sigmaroc 41.80 0.00%
MXC Capital 62.00 -3.13%
View all sectors »
Mobile Tornado Group Share chat - Message board.

Data for Mobile Tornado Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices