livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobile Tornado Group - (MBT) share price history


Mobile Tornado Group share priceMBT share price tradesMBT Fundamentals watchlistADD to watchlist
Mobile Tornado Group - (MBT) share price history
Date Open High Low Close Volume
11/07/2025 1.45 1.58 1.45 1.45 8,446
10/07/2025 1.45 1.58 1.45 1.45 8,446
09/07/2025 1.45 1.58 1.45 1.45 347
08/07/2025 1.45 1.58 1.35 1.45 1,415
07/07/2025 1.45 1.58 1.45 1.45 357
04/07/2025 1.45 1.45 1.35 1.45 627
03/07/2025 1.45 1.49 1.39 1.45 135,738
02/07/2025 1.45 1.49 1.39 1.45 135,738
01/07/2025 1.55 1.59 1.42 1.45 39,785
30/06/2025 1.30 1.59 1.30 1.55 1,449,469
27/06/2025 1.15 1.27 1.15 1.15 15,715
26/06/2025 1.15 1.27 1.15 1.15 15,715
25/06/2025 1.15 1.27 1.15 1.15 78
24/06/2025 1.15 1.27 1.15 1.15 78
23/06/2025 1.15 1.27 1.15 1.15 78
20/06/2025 1.15 1.15 1.02 1.15 96,001
19/06/2025 1.15 1.15 1.02 1.15 96,001
18/06/2025 1.15 1.15 1.02 1.15 96,001
17/06/2025 1.15 1.27 1.15 1.15 39,056
16/06/2025 1.15 1.27 1.15 1.15 39,056
13/06/2025 1.15 1.27 1.15 1.15 39,056
12/06/2025 0.95 1.24 0.80 1.15 2,337,314
11/06/2025 1.05 1.17 1.03 1.05 167,127
10/06/2025 1.10 1.17 1.03 1.05 167,127
09/06/2025 1.10 1.19 1.10 1.10 84
06/06/2025 1.10 1.10 1.03 1.10 35,746
05/06/2025 1.10 1.17 1.03 1.10 9,184
04/06/2025 1.10 1.17 1.03 1.10 9,184
03/06/2025 1.10 1.17 1.03 1.10 9,184
02/06/2025 1.10 1.17 1.03 1.10 9,184

Mobile Tornado Group - (MBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z