livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mobile Tornado Group - (MBT) share price history


Mobile Tornado Group share priceMBT share price tradesMBT Fundamentals watchlistADD to watchlist
Mobile Tornado Group - (MBT) share price history
Date Open High Low Close Volume
14/01/2021 4.50 4.50 4.50 4.50 62,156
13/01/2021 5.10 5.10 4.50 5.00 129,075
12/01/2021 4.97 5.40 4.80 5.10 324,720
11/01/2021 5.30 5.56 5.00 5.23 159,700
08/01/2021 4.75 5.30 4.45 4.95 311,028
07/01/2021 4.80 4.80 4.50 4.60 110,258
06/01/2021 4.42 4.84 4.42 4.60 58,288
05/01/2021 4.49 4.84 4.01 4.60 361,870
04/01/2021 4.00 4.49 4.00 4.15 135,237
31/12/2020 3.40 4.00 3.40 3.90 370,609
30/12/2020 3.40 3.40 3.40 3.40 146,911
29/12/2020 3.31 3.31 3.31 3.31 353
24/12/2020 3.50 3.50 3.10 3.50 20,736
23/12/2020 3.50 3.50 3.10 3.50 20,736
22/12/2020 3.50 3.50 3.50 3.50 1,311
21/12/2020 3.50 3.50 3.50 3.50 26,091
18/12/2020 3.70 3.70 3.50 3.70 30,406
17/12/2020 3.70 3.70 3.50 3.70 30,406
16/12/2020 3.70 3.70 3.50 3.70 30,406
15/12/2020 3.51 3.70 3.50 3.70 30,406
14/12/2020 3.50 3.50 3.50 3.50 16,191
11/12/2020 3.51 3.51 3.51 3.51 26,159
10/12/2020 3.51 3.51 3.51 3.51 26,159
09/12/2020 3.93 3.93 3.77 3.77 39,357
08/12/2020 3.50 3.50 3.50 3.50 1,857
07/12/2020 3.55 3.55 3.55 3.55 69,183
04/12/2020 3.55 3.55 3.55 3.55 69,183
03/12/2020 3.50 3.50 3.50 3.50 4,230
02/12/2020 3.45 3.50 3.30 3.45 41,087
01/12/2020 3.50 3.50 3.30 3.45 41,087

Mobile Tornado Group - (MBT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z