livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Green & Smart Holdings - (GSH) share price history
Date Open High Low Close Volume
01/06/2020 0.03 0.03 0.03 0.03 6,002
29/05/2020 2.00 2.00 2.00 2.00 12,977
28/05/2020 2.50 2.50 2.50 2.50 70,722
27/05/2020 2.25 2.25 2.25 2.25 0
26/05/2020 2.40 2.40 2.40 2.40 80,000
More Green & Smart Holdings History
Latest Green & Smart Holdings share news
More Green & Smart Holdings GSH.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,189.50 -0.04%
Drax Group 264.00 1.38%
Rurelec 0.90 -2.70%
OPG Power Ventures 10.25 -2.38%
Good Energy Group 160.00 -1.84%
Jersey Electricity 'A' Shares 478.00 -1.58%
Phoenix Global Resources 7.25 0.00%
View all sectors »
Green & Smart Holdings Share chat - Message board.

Data for Green & Smart Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z