livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Green & Smart Holdings - (GSH) share price history
Date Open High Low Close Volume
14/11/2018 6.80 6.88 6.75 6.88 63,000
13/11/2018 6.95 7.13 6.80 7.13 25,729
09/11/2018 7.00 7.40 7.00 7.13 130,729
08/11/2018 6.78 7.00 6.78 6.88 30,770
07/11/2018 6.83 6.88 6.83 6.88 29,160
More Green & Smart Holdings History
Latest Green & Smart Holdings share news
More Green & Smart Holdings GSH.L share news »

Top Volume Electricity Shares Price %Chng
SSE 1,191.00 5.26%
Drax Group 412.60 -3.42%
Phoenix Global Resources 16.73 -4.43%
Rurelec 0.65 0.00%
OPG Power Ventures 11.15 -0.89%
Good Energy Group 89.00 0.00%
Jersey Electricity 'A' Shares 467.00 0.00%
View all sectors »
Green & Smart Holdings Share chat - Message board.

Data for Green & Smart Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices