Symbol:
BRBY
Share price:
1,068.50
% Change:
-0.33 %
Change:
-3.50
| Open: |
1,075.50 |
| Volume: |
1,013,391.0 |
| Prev close: |
1,068.50 |
| Shares issued: |
404.772848 |
| 52 week high: |
1,375.00 |
| Index: |
FTSE 100
|
| Last Change: |
09-16 16:30 |
| High: |
1,095.00 |
| Low: |
1,067.50 |
| Security type: |
Equity |
| 52 week low: |
578.00 |
| Market Cap (M): |
4092.8425 |
Luxury international brand, Burberry, famous for its distinctive check design, sells its products through its own directly-operated stores and in department stores and specialty retailers around the world. The company was acquired by GUS in the 1950s who floated Burberry in 2002.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Burberry Group - (BRBY) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/09/2025 |
1,075.50 |
1,095.00 |
1,067.50 |
1,068.50 |
1,013,391 |
| 15/09/2025 |
1,105.00 |
1,109.83 |
1,067.00 |
1,072.00 |
1,407,254 |
| 12/09/2025 |
1,123.00 |
1,136.37 |
1,086.50 |
1,105.00 |
1,039,616 |
| 11/09/2025 |
1,182.00 |
1,195.00 |
1,135.50 |
1,139.50 |
1,003,041 |
| 10/09/2025 |
1,170.50 |
1,197.00 |
1,162.50 |
1,172.50 |
1,262,548 |
| More Burberry Group History |
| Burberry Group Share chat - Message board. |
|
|
Data for Burberry Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
