livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Adept4 - (AD4) share price history
Date Open High Low Close Volume
02/12/2019 1.68 2.10 1.68 1.93 5,969,370
29/11/2019 1.69 1.70 1.60 1.68 726,392
28/11/2019 1.64 1.65 1.64 1.65 309,411
27/11/2019 1.60 1.64 1.56 1.60 496,956
26/11/2019 1.63 1.67 1.60 1.65 811,716
More Adept4 History
Latest Adept4 share news
More Adept4 AD4.L share news »

Top Volume Fixed Line Telecommunications Shares Price %Chng
TalkTalk Telecom Group 115.50 0.00%
Telecom Plus 1,534.00 1.32%
Adept Technology Group 322.00 -1.53%
View all sectors »
Adept4 Share chat - Message board.

Data for Adept4 is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices