livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wren Extra Care Group - (WREN) share price history


Wren Extra Care Group  share priceWREN share price tradesWREN Fundamentals watchlistADD to watchlist
Wren Extra Care Group - (WREN) share price history
Date Open High Low Close Volume
10/07/2025 1,421.80 1,421.80 1,388.20 1,409.60 996
09/07/2025 1,393.80 1,404.80 1,360.60 1,398.00 479
08/07/2025 1,386.80 1,390.20 1,363.00 1,378.20 192
07/07/2025 1,386.40 1,386.40 1,357.80 1,363.80 641
04/07/2025 1,375.60 1,375.60 1,355.80 1,366.00 38
03/07/2025 1,366.00 1,385.60 1,329.00 1,379.60 152
02/07/2025 1,303.80 1,357.40 1,303.80 1,349.30 211
01/07/2025 1,279.40 1,308.40 1,269.40 1,295.80 8,627
30/06/2025 1,302.00 1,311.40 1,279.20 1,296.00 1,116
27/06/2025 1,308.60 1,320.60 1,291.40 1,297.00 769
26/06/2025 1,275.20 1,291.00 1,258.60 1,288.30 350
25/06/2025 1,285.80 1,297.80 1,265.40 1,265.40 187
24/06/2025 1,271.40 1,283.60 1,232.40 1,255.00 283
23/06/2025 1,235.40 1,269.60 1,235.40 1,248.30 382
20/06/2025 1,272.80 1,274.60 1,249.60 1,265.60 715
19/06/2025 1,270.20 1,276.20 1,244.80 1,244.80 97
18/06/2025 1,261.20 1,283.40 1,252.40 1,273.00 216
17/06/2025 1,299.40 1,299.40 1,242.20 1,263.60 361
16/06/2025 1,284.80 1,365.20 1,281.80 1,302.00 167
13/06/2025 1,276.80 1,289.40 1,268.90 1,268.90 197
12/06/2025 1,291.60 1,291.60 1,280.80 1,286.60 89
11/06/2025 1,300.00 1,311.80 1,275.20 1,296.20 422
10/06/2025 1,279.00 1,295.20 1,264.00 1,283.00 435
09/06/2025 1,261.80 1,286.40 1,256.80 1,270.90 418
06/06/2025 1,260.20 1,260.20 1,258.10 1,258.10 172
05/06/2025 1,242.80 1,259.20 1,228.60 1,241.60 131
04/06/2025 1,249.60 1,259.00 1,229.20 1,247.80 116
03/06/2025 1,209.20 1,236.40 1,199.00 1,236.40 465
02/06/2025 1,215.20 1,232.00 1,195.20 1,204.30 358
30/05/2025 1,206.00 1,239.00 1,206.00 1,224.70 140

Wren Extra Care Group - (WREN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z