livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Wren Extra Care Group - (WREN) share price history


Wren Extra Care Group  share priceWREN share price tradesWREN Fundamentals watchlistADD to watchlist
Wren Extra Care Group - (WREN) share price history
Date Open High Low Close Volume
14/02/2024 1,566.40 1,575.00 1,566.40 1,575.00 36
13/02/2024 1,603.00 1,603.40 1,554.10 1,554.10 2
12/02/2024 1,582.20 1,600.70 1,580.80 1,600.70 2
09/02/2024 1,536.40 1,544.60 1,507.60 1,544.60 1
08/02/2024 1,536.40 1,540.60 1,507.60 1,540.60 1
07/02/2024 1,536.40 1,538.00 1,507.60 1,538.00 1
06/02/2024 1,507.60 1,507.60 1,501.20 1,501.20 1
05/02/2024 1,536.40 1,536.40 1,479.50 1,479.50 1
02/02/2024 1,536.40 1,536.40 1,513.40 1,513.40 1
01/02/2024 1,541.40 1,541.40 1,520.10 1,520.10 2
31/01/2024 1,539.30 1,539.30 1,537.20 1,539.30 46
30/01/2024 1,537.20 1,537.20 1,524.00 1,524.00 46
29/01/2024 1,528.60 1,528.60 1,512.60 1,528.60 1
26/01/2024 1,544.40 1,544.40 1,542.80 1,542.80 1
25/01/2024 1,534.80 1,535.00 1,531.20 1,531.20 7
24/01/2024 1,554.20 1,562.80 1,554.20 1,554.20 1
23/01/2024 1,547.90 1,562.80 1,547.90 1,547.90 1
22/01/2024 1,522.00 1,522.00 1,515.50 1,515.50 1
19/01/2024 1,501.60 1,501.60 1,500.20 1,500.20 13
18/01/2024 1,522.20 1,524.30 1,522.20 1,524.30 230
17/01/2024 1,522.20 1,522.20 1,517.00 1,517.00 230
16/01/2024 1,606.40 1,606.40 1,597.50 1,597.50 7
15/01/2024 1,606.40 1,606.40 1,597.50 1,597.50 7
12/01/2024 1,656.00 1,656.00 1,614.00 1,614.00 1
11/01/2024 1,656.00 1,656.00 1,613.50 1,613.50 1
10/01/2024 1,656.00 1,656.00 1,632.50 1,632.50 1
09/01/2024 1,656.00 1,656.00 1,636.90 1,636.90 1
08/01/2024 1,656.00 1,656.00 1,641.50 1,641.50 1
05/01/2024 1,656.00 1,656.00 1,649.10 1,649.10 1
04/01/2024 1,696.60 1,696.60 1,670.00 1,670.00 3

Wren Extra Care Group - (WREN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z