livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tyman - (TYMN) share price history


Tyman share priceTYMN share price tradesTYMN Fundamentals watchlistADD to watchlist
Tyman - (TYMN) share price history
Date Open High Low Close Volume
26/02/2021 345.00 345.00 337.50 337.50 151,330
25/02/2021 339.00 348.00 339.00 340.50 339,766
24/02/2021 331.50 340.00 330.50 339.00 401,094
23/02/2021 331.00 339.50 330.00 333.50 71,910
22/02/2021 324.50 338.00 324.50 333.50 655,494
19/02/2021 327.50 339.00 326.00 330.00 246,664
18/02/2021 335.00 337.50 329.50 330.50 155,620
17/02/2021 342.00 343.75 330.00 330.00 239,261
16/02/2021 338.00 342.50 336.50 336.50 63,125
15/02/2021 341.50 343.00 335.92 342.00 173,485
12/02/2021 342.00 345.25 333.24 338.00 1,705,286
11/02/2021 347.50 350.00 343.00 343.00 87,305
10/02/2021 350.50 350.50 345.00 345.00 62,406
09/02/2021 343.00 351.00 343.00 348.00 210,685
08/02/2021 345.00 351.00 344.50 347.00 48,002
05/02/2021 350.00 350.00 344.00 346.00 93,709
04/02/2021 348.00 349.25 346.00 346.00 60,739
03/02/2021 350.00 350.00 346.00 346.50 508,016
02/02/2021 350.00 350.50 340.50 346.50 88,601
01/02/2021 350.00 352.50 346.00 349.50 89,632
29/01/2021 347.00 350.00 346.00 346.00 181,644
28/01/2021 348.50 352.00 334.00 350.00 202,496
27/01/2021 354.00 356.74 346.50 350.00 71,129
26/01/2021 346.50 354.50 346.50 352.00 150,116
25/01/2021 352.50 355.00 349.50 350.00 67,196
22/01/2021 344.00 354.50 344.00 352.00 358,190
21/01/2021 346.50 355.50 344.56 348.50 193,025
20/01/2021 341.00 351.50 341.00 347.00 181,381
19/01/2021 344.50 351.50 344.50 348.00 397,151
18/01/2021 349.50 351.49 345.00 345.50 45,495

Tyman - (TYMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z