livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tyman - (TYMN) share price history


Tyman share priceTYMN share price tradesTYMN Fundamentals watchlistADD to watchlist
Tyman - (TYMN) share price history
Date Open High Low Close Volume
15/02/2024 298.50 300.00 293.00 296.50 156,324
14/02/2024 299.50 299.50 294.00 296.50 36,487
13/02/2024 301.00 303.00 290.50 293.50 47,884
12/02/2024 301.00 305.00 300.00 301.00 103,206
09/02/2024 298.50 299.00 295.00 297.00 426,711
08/02/2024 290.00 301.50 286.95 297.50 75,071
07/02/2024 288.00 292.50 288.00 290.50 135,216
06/02/2024 289.50 293.00 287.00 287.00 228,855
05/02/2024 304.50 305.00 293.50 293.50 66,371
02/02/2024 308.50 308.50 300.50 304.50 24,039
01/02/2024 306.50 306.63 301.50 302.50 34,030
31/01/2024 308.50 308.50 304.50 306.50 102,074
30/01/2024 308.00 308.50 306.00 308.50 74,635
29/01/2024 300.00 307.50 300.00 305.50 166,453
26/01/2024 291.00 300.00 291.00 300.00 905,565
25/01/2024 298.00 299.70 296.50 299.50 30,288
24/01/2024 301.50 302.00 295.50 298.50 51,161
23/01/2024 295.00 302.45 295.00 300.00 173,896
22/01/2024 290.00 299.50 290.00 296.50 38,653
19/01/2024 308.00 308.00 292.50 294.00 52,790
18/01/2024 303.00 303.00 296.50 299.50 811,770
17/01/2024 292.00 303.50 292.00 297.50 374,414
16/01/2024 306.00 306.00 301.50 301.50 51,373
15/01/2024 319.50 319.50 302.55 306.00 87,486
12/01/2024 311.00 311.00 302.50 307.00 60,385
11/01/2024 315.00 315.00 304.00 304.00 49,141
10/01/2024 315.00 315.00 304.50 308.00 130,999
09/01/2024 319.00 319.00 304.00 309.00 30,723
08/01/2024 300.00 310.00 300.00 310.00 76,742
05/01/2024 312.50 312.50 296.50 303.00 67,716

Tyman - (TYMN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z