livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Sanderson Group - (SND) share price history


Sanderson Group share priceSND share price tradesSND Fundamentals watchlistADD to watchlist
Sanderson Group - (SND) share price history
Date Open High Low Close Volume
23/02/2024 12.51 13.50 12.00 12.80 1,467,109
22/02/2024 12.06 13.50 12.00 12.50 633,249
21/02/2024 11.69 13.09 11.50 12.25 771,870
20/02/2024 11.50 11.75 11.25 11.63 755,969
19/02/2024 12.34 12.50 11.50 11.63 890,114
16/02/2024 12.45 12.50 11.50 12.20 540,260
15/02/2024 11.30 12.45 11.00 12.00 633,154
14/02/2024 11.73 12.50 11.00 11.25 707,473
13/02/2024 12.24 13.40 12.00 12.10 3,228,423
12/02/2024 10.00 14.00 9.50 12.40 7,675,195
09/02/2024 12.95 13.50 9.00 9.98 7,999,233
08/02/2024 6.50 22.00 6.00 12.25 18,871,579
07/02/2024 5.58 6.00 5.56 5.95 283,803
06/02/2024 5.50 5.80 5.35 5.75 799,587
05/02/2024 5.00 6.00 5.00 5.40 1,793,117
02/02/2024 5.10 5.10 5.00 5.10 2,500
01/02/2024 5.10 5.10 5.00 5.10 2,500
31/01/2024 5.10 5.10 5.00 5.10 22,529
30/01/2024 5.10 5.10 5.00 5.10 22,529
29/01/2024 5.00 5.20 4.90 5.10 85,456
26/01/2024 5.08 5.30 5.00 5.10 301,713
25/01/2024 5.29 5.40 5.20 5.20 1,035,016
24/01/2024 5.33 5.33 5.30 5.30 120,000
23/01/2024 5.40 5.60 5.20 5.30 155,861
22/01/2024 5.20 5.60 5.20 5.40 46,068
19/01/2024 5.52 5.52 5.35 5.40 321,460
18/01/2024 5.60 5.70 5.50 5.50 1,566,761
17/01/2024 5.73 6.00 5.70 5.80 12,919
16/01/2024 5.70 6.00 5.65 5.85 213,534
15/01/2024 5.74 5.93 5.70 5.85 171,514

Sanderson Group - (SND) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z