livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Speedy Hire - (SDY) share price history


Speedy Hire share priceSDY share price tradesSDY Fundamentals watchlistADD to watchlist
Speedy Hire - (SDY) share price history
Date Open High Low Close Volume
28/10/2020 50.50 52.16 50.50 51.80 187,936
27/10/2020 49.81 52.80 49.30 51.00 92,776
23/10/2020 49.00 50.80 49.00 49.50 208,105
22/10/2020 48.00 50.60 47.61 49.30 2,876,709
21/10/2020 48.97 50.40 48.60 48.60 66,095
20/10/2020 51.54 51.54 48.72 50.00 136,265
19/10/2020 53.60 53.60 50.00 50.00 494,185
16/10/2020 51.26 53.80 50.20 51.00 93,210
15/10/2020 52.40 54.00 50.00 50.00 1,939,599
14/10/2020 54.00 54.34 52.40 52.40 60,169
13/10/2020 54.64 54.64 53.60 53.80 407,620
12/10/2020 53.40 55.00 53.40 55.00 484,615
09/10/2020 53.80 54.00 52.60 54.00 317,555
08/10/2020 52.40 54.20 52.40 53.80 581,776
07/10/2020 54.40 54.40 52.00 52.00 99,441
06/10/2020 50.82 53.40 50.82 52.80 30,248
05/10/2020 49.44 51.60 49.44 51.60 66,251
02/10/2020 49.50 50.80 49.00 49.50 337,561
01/10/2020 51.12 51.56 49.20 49.50 177,286
30/09/2020 50.87 52.80 50.29 51.80 55,093
29/09/2020 49.50 51.60 49.50 49.83 191,628
28/09/2020 50.40 52.36 50.40 50.60 403,823
25/09/2020 51.29 51.40 49.20 50.00 131,249
23/09/2020 54.00 54.00 52.00 52.00 31,837
22/09/2020 53.60 54.24 53.00 53.00 428,295
21/09/2020 53.48 55.00 53.40 54.40 106,967
18/09/2020 53.79 55.60 53.00 55.60 825,275
17/09/2020 54.80 55.00 52.20 54.00 497,600
16/09/2020 54.00 54.60 53.20 54.60 662,703
15/09/2020 53.88 55.00 52.00 55.00 52,129

Speedy Hire - (SDY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z