livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Speedy Hire - (SDY) share price history


Speedy Hire share priceSDY share price tradesSDY Fundamentals watchlistADD to watchlist
Speedy Hire - (SDY) share price history
Date Open High Low Close Volume
27/03/2024 24.00 25.00 23.95 25.00 1,239,528
26/03/2024 24.40 24.40 24.00 24.00 457,980
25/03/2024 25.00 25.10 24.20 24.40 236,399
22/03/2024 24.60 24.60 24.00 24.05 1,650,298
21/03/2024 25.00 25.00 24.50 24.50 414,463
20/03/2024 25.00 25.00 24.55 24.55 245,469
19/03/2024 25.10 25.15 24.50 25.00 1,295,162
18/03/2024 23.90 25.35 23.90 24.50 811,882
15/03/2024 25.00 25.00 23.40 23.40 7,185,560
14/03/2024 25.00 25.50 23.55 25.00 961,654
13/03/2024 25.50 26.00 25.00 25.00 715,068
12/03/2024 25.70 26.10 25.10 25.20 227,172
11/03/2024 26.15 26.15 25.10 25.50 460,780
08/03/2024 26.00 26.52 25.30 25.55 364,687
07/03/2024 25.95 26.73 25.95 26.05 604,849
06/03/2024 26.00 26.35 25.95 26.15 208,241
05/03/2024 26.30 26.70 25.70 25.90 670,858
04/03/2024 27.00 28.28 26.50 26.50 228,322
01/03/2024 26.70 27.47 26.66 27.05 297,124
29/02/2024 26.85 27.19 26.60 26.60 354,231
28/02/2024 27.45 28.20 26.65 26.85 145,479
27/02/2024 27.60 27.60 26.60 26.70 677,954
26/02/2024 28.00 28.35 27.25 27.25 249,497
23/02/2024 28.40 29.00 27.50 28.25 416,899
22/02/2024 28.20 28.91 27.45 27.55 523,808
21/02/2024 28.65 28.70 28.13 28.30 574,578
20/02/2024 28.40 28.74 28.03 28.50 393,580
19/02/2024 27.40 28.70 26.98 28.40 1,631,770
16/02/2024 27.20 27.60 26.70 26.80 735,456
15/02/2024 27.25 28.00 26.40 27.10 808,607

Speedy Hire - (SDY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z