livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Speedy Hire - (SDY) share price history


Speedy Hire share priceSDY share price tradesSDY Fundamentals watchlistADD to watchlist
Speedy Hire - (SDY) share price history
Date Open High Low Close Volume
10/08/2020 52.60 53.60 51.40 51.80 242,316
07/08/2020 51.00 53.40 50.00 52.40 243,614
06/08/2020 49.60 50.40 49.60 50.20 163,664
05/08/2020 50.22 51.00 49.50 50.20 135,924
04/08/2020 50.02 51.22 49.80 50.00 68,832
03/08/2020 51.64 51.64 49.00 49.80 107,608
31/07/2020 49.50 50.93 49.30 50.00 127,277
30/07/2020 51.80 51.80 49.00 49.40 136,343
29/07/2020 50.21 52.00 50.00 50.00 172,290
28/07/2020 51.00 51.80 48.29 50.00 111,651
27/07/2020 51.00 52.33 49.00 49.30 158,023
24/07/2020 50.00 52.40 49.70 49.70 154,906
23/07/2020 50.20 52.60 50.00 50.20 206,473
22/07/2020 53.80 55.59 50.00 50.00 205,773
21/07/2020 54.60 55.80 53.11 53.60 156,658
20/07/2020 51.20 56.00 51.20 54.60 267,664
17/07/2020 53.00 53.02 51.00 51.60 332,771
16/07/2020 52.80 54.00 51.20 52.80 254,772
15/07/2020 52.50 54.59 51.40 51.40 156,602
14/07/2020 54.08 54.80 52.00 52.80 115,145
13/07/2020 53.12 54.80 52.12 54.80 567,378
10/07/2020 54.08 54.80 51.60 51.60 392,618
09/07/2020 56.80 56.80 53.00 54.00 197,788
08/07/2020 55.60 55.60 53.60 54.00 64,848
07/07/2020 54.20 58.00 54.00 54.00 174,555
06/07/2020 57.80 57.80 55.00 55.00 149,707
03/07/2020 57.00 58.00 55.80 55.80 110,352
02/07/2020 54.00 56.80 54.00 55.60 691,239
01/07/2020 59.40 59.40 53.40 53.40 596,173
30/06/2020 56.80 57.80 56.16 56.60 407,038

Speedy Hire - (SDY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z