livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Speedy Hire - (SDY) share price history


Speedy Hire share priceSDY share price tradesSDY Fundamentals watchlistADD to watchlist
Speedy Hire - (SDY) share price history
Date Open High Low Close Volume
21/04/2020 57.68 57.80 52.60 54.00 217,410
20/04/2020 56.54 60.80 52.40 56.20 56,432
17/04/2020 59.60 60.80 56.00 60.00 276,723
16/04/2020 59.00 60.20 55.20 55.80 69,801
15/04/2020 62.00 63.45 57.20 59.80 112,677
14/04/2020 56.00 66.26 56.00 62.00 273,380
09/04/2020 54.34 62.60 52.00 59.20 343,598
08/04/2020 57.00 57.00 53.00 55.00 87,124
06/04/2020 49.00 49.20 45.60 48.50 109,370
03/04/2020 45.10 47.00 45.10 46.70 151,687
02/04/2020 44.20 49.00 44.10 48.80 282,680
01/04/2020 50.40 50.40 46.00 47.50 536,356
31/03/2020 45.00 51.80 45.00 49.10 931,057
30/03/2020 46.00 47.20 42.50 46.20 225,605
27/03/2020 48.90 49.00 45.60 47.50 1,410,070
26/03/2020 48.85 48.88 45.32 46.90 179,247
25/03/2020 41.90 48.90 41.90 48.60 563,468
24/03/2020 43.60 44.09 39.50 41.40 557,420
23/03/2020 46.00 46.00 34.60 44.30 718,120
20/03/2020 45.00 48.00 40.90 46.70 1,393,787
19/03/2020 40.00 42.90 40.00 42.70 417,461
18/03/2020 45.00 45.00 39.20 39.20 667,868
17/03/2020 59.20 59.20 35.45 43.00 3,205,497
16/03/2020 59.20 59.20 45.50 48.20 0
13/03/2020 63.00 65.00 61.00 62.00 1,611,002
12/03/2020 63.00 63.80 58.00 61.60 735,143
11/03/2020 69.80 70.80 65.20 65.20 460,649
10/03/2020 68.00 70.60 66.40 67.00 951,113
09/03/2020 69.60 70.80 65.20 70.00 954,932
06/03/2020 71.00 73.00 68.57 73.00 472,646

Speedy Hire - (SDY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices