Historical Share Prices

Redstoneconnect - (REDS) share price history

Redstoneconnect - (REDS) share price history
Date	Open	High	Low	Close	Volume
05/01/2018	104.00	106.80	101.75	104.00	46,559
04/01/2018	104.00	104.00	101.50	104.00	21,019
03/01/2018	103.50	104.00	99.25	104.00	8,819
02/01/2018	103.50	106.65	99.00	103.50	48,110
01/01/2018	99.00	103.50	99.00	103.50	5,726
29/12/2017	99.00	103.50	99.00	103.50	5,726
28/12/2017	100.50	101.50	99.00	99.00	6,066
27/12/2017	100.50	100.50	98.00	100.50	17,025
26/12/2017	100.50	101.75	98.00	100.50	10,113
25/12/2017	100.50	101.75	98.00	100.50	10,113
22/12/2017	100.50	101.75	98.00	100.50	10,113
21/12/2017	99.00	100.50	98.11	100.50	10,666
20/12/2017	100.50	100.50	98.00	99.00	7,011
19/12/2017	99.00	102.50	97.63	100.50	24,273
18/12/2017	98.50	100.50	97.00	100.50	17,390
15/12/2017	98.50	100.00	97.00	98.50	12,937
14/12/2017	103.50	103.50	97.30	98.50	9,073
13/12/2017	103.50	103.50	100.00	103.50	3,102
12/12/2017	104.00	106.50	100.35	103.50	8,217
11/12/2017	101.00	104.00	100.50	104.00	26,927
08/12/2017	102.00	103.00	98.00	101.00	24,812
07/12/2017	99.00	104.00	98.02	103.00	58,377
06/12/2017	101.50	101.50	93.10	99.00	86,163
05/12/2017	93.00	104.90	91.00	101.50	150,240
04/12/2017	93.00	93.00	91.00	93.00	18,076
01/12/2017	95.00	95.00	91.00	93.00	52,358
30/11/2017	89.00	96.54	88.00	95.00	83,835
29/11/2017	94.00	94.00	88.00	89.00	117,681
28/11/2017	94.00	94.00	93.00	94.00	3,577
27/11/2017	95.00	95.00	93.00	94.00	25,815

Redstoneconnect - (REDS) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Redstoneconnect - (REDS) share price history

Redstoneconnect - (REDS) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices