livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quarto Group Inc. - (QRT) share price history


Quarto Group Inc. share priceQRT share price tradesQRT Fundamentals watchlistADD to watchlist
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
20/10/2023 115.00 115.00 113.40 115.00 9,737
19/10/2023 113.00 113.00 113.00 113.00 3,000
18/10/2023 115.00 115.00 113.00 115.00 14,496
17/10/2023 115.00 115.00 113.10 115.00 1,200
16/10/2023 115.00 115.00 112.95 115.00 2,681
13/10/2023 115.00 115.00 112.90 115.00 1,889
12/10/2023 115.00 115.00 112.70 115.00 6,200
11/10/2023 115.00 115.00 112.70 115.00 6,200
10/10/2023 115.00 115.00 112.70 115.00 6,200
09/10/2023 115.00 115.00 112.70 115.00 1,000
06/10/2023 115.00 118.40 112.70 115.00 1,450
05/10/2023 115.00 115.00 112.20 115.00 523
04/10/2023 115.00 115.00 112.20 115.00 19,124
03/10/2023 115.00 115.00 112.20 115.00 19,124
02/10/2023 115.00 115.00 112.20 115.00 19,124
29/09/2023 115.00 115.00 113.40 115.00 525
28/09/2023 115.00 115.00 113.40 115.00 525
27/09/2023 115.00 115.00 113.40 115.00 525
26/09/2023 115.00 115.00 113.40 115.00 525
25/09/2023 115.00 115.00 110.50 115.00 3,247
22/09/2023 110.00 115.00 108.20 115.00 6,085
21/09/2023 110.00 113.40 110.00 110.00 2,450
20/09/2023 110.00 113.40 110.00 110.00 2,450
19/09/2023 110.00 113.40 110.00 110.00 2,450
18/09/2023 110.00 113.80 107.21 110.00 1,956
15/09/2023 110.00 112.80 110.00 110.00 432
14/09/2023 110.00 110.00 106.80 110.00 2,000
13/09/2023 110.00 110.00 106.80 110.00 2,000
12/09/2023 110.00 110.00 106.80 110.00 2,000
11/09/2023 114.35 114.35 110.00 110.00 13,875

Quarto Group Inc. - (QRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z