livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quarto Group Inc. - (QRT) share price history


Quarto Group Inc. share priceQRT share price tradesQRT Fundamentals watchlistADD to watchlist
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
14/09/2021 102.50 106.00 102.50 104.00 19,875
13/09/2021 102.70 102.70 102.70 102.70 807
10/09/2021 101.40 102.50 101.40 101.40 24,836
09/09/2021 97.69 103.00 97.69 100.50 32,109
08/09/2021 97.50 100.00 96.30 97.50 31,473
07/09/2021 100.00 100.00 100.00 100.00 14,963
06/09/2021 100.00 100.00 96.25 97.50 6,963
03/09/2021 96.75 100.00 95.50 97.50 17,020
02/09/2021 94.50 96.50 93.87 94.50 10,416
01/09/2021 94.50 96.50 93.87 94.50 10,416
31/08/2021 96.50 96.50 93.87 94.50 10,416
27/08/2021 93.87 93.87 93.87 93.87 13,164
26/08/2021 94.00 95.29 92.55 94.50 17,089
25/08/2021 94.00 95.29 92.55 94.00 17,089
24/08/2021 92.25 92.25 92.25 92.25 2,000
23/08/2021 95.30 95.63 95.30 95.30 6,782
20/08/2021 93.00 93.00 92.55 93.00 12,218
19/08/2021 92.55 92.55 92.55 92.55 7,700
18/08/2021 93.50 96.49 92.55 94.50 35,217
17/08/2021 95.74 95.74 95.74 95.74 300
16/08/2021 92.50 95.75 91.25 93.50 23,727
13/08/2021 91.00 91.00 91.00 91.00 11,000
12/08/2021 91.00 91.00 91.00 91.00 10,000
11/08/2021 88.00 95.00 88.00 92.50 36,107
10/08/2021 85.00 89.00 85.00 87.50 4,821
09/08/2021 82.90 84.75 81.96 82.50 87,557
06/08/2021 78.50 82.10 76.10 80.00 6,184
05/08/2021 75.40 75.40 75.40 75.40 1,000
04/08/2021 75.40 81.80 75.40 78.50 16,622
03/08/2021 76.20 81.80 75.60 78.50 31,653

Quarto Group Inc. - (QRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z