livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Quarto Group Inc. - (QRT) share price history


Quarto Group Inc. share priceQRT share price tradesQRT Fundamentals watchlistADD to watchlist
Quarto Group Inc. - (QRT) share price history
Date Open High Low Close Volume
08/09/2023 115.00 115.00 110.00 115.00 2,054
07/09/2023 115.00 115.00 111.32 115.00 775
06/09/2023 115.00 115.00 114.30 115.00 8,170
05/09/2023 115.00 115.00 111.20 115.00 1,658
04/09/2023 115.00 116.20 110.50 115.00 14,965
01/09/2023 115.00 118.80 113.55 115.00 12,833
31/08/2023 109.80 124.00 109.80 117.50 64,652
30/08/2023 145.20 145.20 103.00 107.50 148,818
29/08/2023 155.00 155.00 152.28 155.00 2,605
25/08/2023 155.00 155.00 152.28 155.00 156
24/08/2023 155.00 155.00 152.28 155.00 156
23/08/2023 155.00 155.00 151.33 155.00 0
22/08/2023 155.00 155.00 151.33 155.00 0
21/08/2023 155.00 155.00 151.33 155.00 0
18/08/2023 155.00 155.00 151.33 155.00 29
17/08/2023 155.00 155.00 151.33 155.00 29
16/08/2023 155.00 155.00 150.00 155.00 9,877
15/08/2023 155.00 155.00 150.00 155.00 9,877
14/08/2023 157.50 157.50 153.40 157.50 10,200
11/08/2023 162.50 165.00 152.00 157.50 9,555
10/08/2023 167.50 167.70 162.00 165.00 929
09/08/2023 167.50 167.50 160.60 167.50 2,780
08/08/2023 172.50 172.50 171.00 172.50 288
07/08/2023 172.50 172.50 171.00 172.50 288
04/08/2023 172.50 172.50 166.00 172.50 1,550
03/08/2023 172.50 172.50 166.80 172.50 422
02/08/2023 172.50 172.50 166.80 172.50 2,125
01/08/2023 172.50 172.50 171.73 172.50 573
31/07/2023 172.50 172.50 168.40 172.50 3,000
28/07/2023 172.50 172.50 168.40 172.50 3,000

Quarto Group Inc. - (QRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z