Historical Share Prices

Quarto Group Inc. - (QRT) share price history

Quarto Group Inc. - (QRT) share price history
Date	Open	High	Low	Close	Volume
27/07/2023	172.50	172.50	171.75	172.50	2,767
26/07/2023	172.50	172.50	171.75	172.50	2,767
25/07/2023	172.50	172.50	168.40	172.50	752
24/07/2023	172.50	172.50	166.80	172.50	0
21/07/2023	172.50	172.50	166.80	172.50	1,180
20/07/2023	172.50	172.50	166.80	172.50	1,180
19/07/2023	172.50	178.00	166.80	172.50	9,456
18/07/2023	172.50	172.50	166.00	172.50	12,061
17/07/2023	172.50	172.50	171.90	172.50	0
14/07/2023	172.50	172.50	171.90	172.50	1,000
13/07/2023	172.50	172.50	171.90	172.50	1,000
12/07/2023	172.50	172.50	171.90	172.50	1,000
11/07/2023	172.50	172.50	165.50	172.50	19,237
10/07/2023	172.50	172.50	170.00	172.50	2,170
07/07/2023	172.50	172.50	167.40	172.50	2,000
06/07/2023	172.50	172.50	171.95	172.50	2,311
05/07/2023	172.50	172.50	166.00	172.50	3,000
04/07/2023	172.50	172.50	172.14	172.50	1,200
03/07/2023	175.00	175.00	168.60	175.00	17,748
30/06/2023	175.00	175.00	172.00	175.00	647
29/06/2023	175.00	175.00	172.35	175.00	284
28/06/2023	170.00	172.50	170.00	172.50	1,500
27/06/2023	172.50	172.50	167.00	172.50	21,200
26/06/2023	172.50	173.70	170.55	172.50	6,485
23/06/2023	172.50	173.99	172.50	172.50	1,597
22/06/2023	172.50	173.99	172.50	172.50	1,597
21/06/2023	172.50	172.50	170.55	172.50	2,337
20/06/2023	172.50	174.00	172.50	172.50	575
19/06/2023	174.40	174.40	171.00	172.50	4,275
16/06/2023	175.00	177.25	171.10	175.00	5,856

Quarto Group Inc. - (QRT) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Quarto Group Inc. - (QRT) share price history

Quarto Group Inc. - (QRT) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices