livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Pershing Square Holdings Ltd NPV - (PSH) share price history


Pershing Square Holdings Ltd NPV share pricePSH share price tradesPSH Fundamentals watchlistADD to watchlist
Pershing Square Holdings Ltd NPV - (PSH) share price history
Date Open High Low Close Volume
31/01/2024 3,814.00 3,840.00 3,758.00 3,780.00 212,607
30/01/2024 3,788.00 3,822.00 3,720.00 3,804.00 314,280
29/01/2024 3,696.00 3,754.00 3,678.00 3,722.00 154,079
26/01/2024 3,646.00 3,716.00 3,646.00 3,678.00 232,134
25/01/2024 3,678.00 3,702.00 3,656.00 3,666.00 228,474
24/01/2024 3,690.00 3,712.00 3,634.00 3,682.00 185,932
23/01/2024 3,718.00 3,718.00 3,654.00 3,654.00 225,843
22/01/2024 3,636.00 3,720.00 3,598.00 3,720.00 205,691
19/01/2024 3,578.00 3,676.00 3,510.00 3,620.00 180,670
18/01/2024 3,552.00 3,552.00 3,498.00 3,532.00 165,681
17/01/2024 3,534.00 3,614.00 3,502.00 3,540.00 164,067
16/01/2024 3,594.00 3,626.00 3,575.54 3,592.00 225,453
15/01/2024 3,612.00 3,634.00 3,578.00 3,604.00 174,458
12/01/2024 3,592.00 3,614.00 3,578.00 3,600.00 163,114
11/01/2024 3,568.00 3,604.00 3,542.00 3,570.00 298,458
10/01/2024 3,522.00 3,554.00 3,486.00 3,550.00 158,476
09/01/2024 3,506.00 3,526.00 3,494.00 3,512.00 227,256
08/01/2024 3,490.00 3,502.00 3,450.00 3,484.00 239,349
05/01/2024 3,418.00 3,492.00 3,402.00 3,480.00 211,001
04/01/2024 3,418.00 3,476.00 3,392.00 3,460.00 217,350
03/01/2024 3,512.00 3,608.00 3,414.00 3,426.00 197,096
02/01/2024 3,590.00 3,610.00 3,567.97 3,568.00 151,343
29/12/2023 3,570.00 3,610.00 3,544.75 3,584.00 94,397
28/12/2023 3,550.00 3,580.00 3,536.00 3,564.00 178,635
27/12/2023 3,538.00 3,576.00 3,528.00 3,550.00 160,246
22/12/2023 3,508.00 3,533.45 3,414.00 3,530.00 156,439
21/12/2023 3,458.00 3,476.00 3,440.00 3,470.00 212,352
20/12/2023 3,448.00 3,524.00 3,412.00 3,460.00 328,257
19/12/2023 3,412.00 3,442.00 3,370.00 3,434.00 205,843
18/12/2023 3,400.00 3,422.00 3,382.00 3,382.00 236,558

Pershing Square Holdings Ltd NPV - (PSH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z