livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Porvair - (PRV) share price history


Porvair share pricePRV share price tradesPRV Fundamentals watchlistADD to watchlist
Porvair - (PRV) share price history
Date Open High Low Close Volume
25/06/2024 684.00 692.00 678.67 688.00 4,015
24/06/2024 692.00 694.00 678.00 692.00 8,715
21/06/2024 700.00 700.00 676.00 688.00 7,432
20/06/2024 694.00 694.00 646.00 676.00 18,471
19/06/2024 652.00 698.00 648.00 684.00 20,186
18/06/2024 652.00 698.00 652.00 676.00 16,863
17/06/2024 718.00 718.00 666.38 674.00 14,680
14/06/2024 684.00 698.00 662.00 696.00 42,656
13/06/2024 700.00 720.00 686.00 686.00 300,730
12/06/2024 712.00 714.00 702.00 702.00 17,838
11/06/2024 736.00 740.00 702.00 702.00 25,483
10/06/2024 722.00 742.00 701.00 724.00 15,335
07/06/2024 710.00 738.00 692.00 730.00 33,058
06/06/2024 696.00 712.00 692.00 706.00 24,745
05/06/2024 696.00 709.40 682.00 698.00 34,913
04/06/2024 700.00 700.00 690.00 700.00 7,549
03/06/2024 700.00 745.70 694.00 694.00 75,271
31/05/2024 700.00 730.00 692.00 716.00 94,410
30/05/2024 676.00 738.00 676.00 710.00 67,105
29/05/2024 648.00 700.00 648.00 700.00 24,136
28/05/2024 686.00 686.00 652.00 670.00 33,192
24/05/2024 662.00 662.56 646.00 650.00 7,066
23/05/2024 640.00 674.00 631.00 674.00 42,948
22/05/2024 636.00 640.00 628.00 636.00 30,496
21/05/2024 630.00 636.00 624.67 630.00 157,189
20/05/2024 620.00 634.00 620.00 628.00 77,992
17/05/2024 620.00 638.34 620.00 624.00 66,803
16/05/2024 620.00 648.00 620.00 628.00 50,139
15/05/2024 630.00 648.00 630.00 630.00 17,116
14/05/2024 618.00 650.00 618.00 638.00 40,066

Porvair - (PRV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z