Historical Share Prices

PHSC - (PHSC) share price history

PHSC - (PHSC) share price history
Date	Open	High	Low	Close	Volume
16/11/2023	20.50	21.86	20.50	20.50	15,000
15/11/2023	18.50	19.06	18.50	18.50	0
14/11/2023	18.50	19.06	18.50	18.50	4,420
13/11/2023	18.50	19.06	18.50	18.50	4,420
10/11/2023	18.50	18.50	17.46	18.50	0
09/11/2023	18.50	18.50	17.46	18.50	0
08/11/2023	18.50	18.50	17.46	18.50	0
07/11/2023	18.50	18.50	17.46	18.50	0
06/11/2023	18.50	18.50	17.46	18.50	0
03/11/2023	18.50	18.50	17.46	18.50	0
02/11/2023	18.50	18.50	17.46	18.50	3,000
01/11/2023	18.50	18.50	17.46	18.50	3,000
31/10/2023	18.50	19.06	18.50	18.50	5,309
30/10/2023	18.50	18.50	17.46	18.50	2,897
27/10/2023	18.50	19.06	18.50	18.50	8,384
26/10/2023	18.50	19.06	17.46	18.50	7,270
25/10/2023	18.50	19.06	17.46	18.50	7,270
24/10/2023	18.50	19.06	17.46	18.50	7,270
23/10/2023	18.50	18.50	17.46	18.50	0
20/10/2023	18.50	18.50	17.46	18.50	4,237
19/10/2023	18.50	18.50	17.46	18.50	4,237
18/10/2023	18.50	19.08	18.50	18.50	5,188
17/10/2023	18.50	19.10	18.50	18.50	5,354
16/10/2023	18.50	19.10	18.50	18.50	13,893
13/10/2023	18.50	19.22	18.50	18.50	25,000
12/10/2023	18.50	18.50	17.34	18.50	29,411
11/10/2023	18.50	19.85	18.50	18.50	1,400
10/10/2023	18.50	19.85	18.50	18.50	1,400
09/10/2023	18.50	19.85	18.50	18.50	1,400
06/10/2023	18.50	20.00	18.50	18.50	5,000

PHSC - (PHSC) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

PHSC - (PHSC) share price history

PHSC - (PHSC) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices