livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Low & Bonar - (LWB) share price history


Low & Bonar share priceLWB share price tradesLWB Fundamentals watchlistADD to watchlist
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
20/10/2021 43.15 44.70 40.85 43.45 550,295
19/10/2021 47.40 47.90 43.30 43.70 388,364
18/10/2021 46.00 47.15 45.25 46.85 308,171
15/10/2021 45.50 46.10 44.15 45.80 172,584
14/10/2021 47.00 47.90 43.60 44.40 611,862
13/10/2021 47.55 48.20 46.20 46.40 248,214
12/10/2021 47.60 48.00 45.65 47.15 421,515
11/10/2021 44.30 46.85 43.55 46.80 469,185
08/10/2021 43.35 45.65 42.80 43.15 466,512
07/10/2021 47.25 47.30 44.35 44.60 627,802
06/10/2021 47.35 49.70 46.50 47.60 785,302
05/10/2021 48.15 48.80 45.15 47.40 739,112
04/10/2021 43.30 47.00 43.30 46.35 814,918
01/10/2021 42.70 44.30 41.75 42.65 511,430
30/09/2021 43.20 43.60 41.70 42.35 450,689
29/09/2021 40.25 42.70 39.45 42.50 607,321
28/09/2021 40.10 41.30 39.20 39.95 298,123
27/09/2021 38.25 39.20 37.10 38.30 94,130
24/09/2021 39.35 40.00 36.80 37.80 195,045
23/09/2021 39.30 41.00 37.20 38.75 518,478
22/09/2021 35.00 37.80 34.60 37.80 380,504
21/09/2021 34.85 36.50 33.30 33.90 335,915
20/09/2021 37.75 38.20 33.00 34.25 599,359
17/09/2021 38.60 40.90 37.50 37.75 325,449
16/09/2021 43.00 45.55 39.45 39.55 590,723
15/09/2021 43.15 44.00 40.10 42.80 385,934
14/09/2021 38.50 45.00 38.50 42.80 665,152
13/09/2021 34.90 38.60 34.35 38.60 358,503
10/09/2021 31.20 34.30 31.00 33.85 198,830
09/09/2021 30.95 31.60 30.40 31.20 74,121

Low & Bonar - (LWB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z