livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Low & Bonar - (LWB) share price history


Low & Bonar share priceLWB share price tradesLWB Fundamentals watchlistADD to watchlist
Low & Bonar - (LWB) share price history
Date Open High Low Close Volume
22/09/2021 35.00 37.80 34.60 37.80 380,504
21/09/2021 34.85 36.50 33.30 33.90 335,915
20/09/2021 37.75 38.20 33.00 34.25 599,359
17/09/2021 38.60 40.90 37.50 37.75 325,449
16/09/2021 43.00 45.55 39.45 39.55 590,723
15/09/2021 43.15 44.00 40.10 42.80 385,934
14/09/2021 38.50 45.00 38.50 42.80 665,152
13/09/2021 34.90 38.60 34.35 38.60 358,503
10/09/2021 31.20 34.30 31.00 33.85 198,830
09/09/2021 30.95 31.60 30.40 31.20 74,121
08/09/2021 31.15 31.95 29.55 31.20 170,194
07/09/2021 32.00 32.50 30.50 31.50 98,554
06/09/2021 31.00 32.20 30.90 31.90 148,447
03/09/2021 31.25 32.00 30.40 31.00 168,265
02/09/2021 28.00 31.20 27.90 30.65 366,555
01/09/2021 26.00 28.40 26.00 27.80 213,249
31/08/2021 25.90 26.25 25.60 25.65 28,542
30/08/2021 25.30 26.15 25.20 25.90 68,097
27/08/2021 25.25 25.35 24.80 25.15 17,994
26/08/2021 25.00 25.50 25.00 25.25 12,545
25/08/2021 25.60 25.60 24.95 24.95 13,562
24/08/2021 25.65 25.75 25.15 25.20 13,401
23/08/2021 25.30 25.75 25.25 25.65 19,559
20/08/2021 25.20 25.40 24.85 25.25 13,946
19/08/2021 25.55 25.70 24.90 25.05 41,494
18/08/2021 26.30 26.40 25.35 25.55 51,360
17/08/2021 25.95 26.40 25.75 26.35 20,197
16/08/2021 26.50 26.70 25.30 25.65 50,955
13/08/2021 26.30 26.95 25.85 26.45 25,504
12/08/2021 25.50 26.40 25.50 26.25 40,514

Low & Bonar - (LWB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts