livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LiDCO Group - (LID) share price history


LiDCO Group share priceLID share price tradesLID Fundamentals watchlistADD to watchlist
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
30/06/2020 7.35 7.35 7.35 7.35 24,748
29/06/2020 7.02 7.02 7.00 7.02 62,028
26/06/2020 7.25 7.48 7.02 7.25 43,817
25/06/2020 7.24 7.39 7.24 7.25 109,240
24/06/2020 6.85 6.85 6.85 6.85 30,597
23/06/2020 6.85 7.19 6.85 6.85 100,584
22/06/2020 6.90 7.19 6.85 7.03 99,279
19/06/2020 6.90 6.99 6.86 6.90 18,000
18/06/2020 6.90 6.98 6.86 6.90 38,500
17/06/2020 6.90 6.98 6.90 6.90 52,867
16/06/2020 6.95 6.98 6.80 6.90 60,500
15/06/2020 6.72 7.00 6.72 6.75 74,657
12/06/2020 6.75 7.00 6.72 6.75 49,825
11/06/2020 7.00 7.00 6.72 6.75 213,557
09/06/2020 6.78 6.78 6.76 6.78 235,989
08/06/2020 7.19 7.19 6.78 7.00 110,092
05/06/2020 6.75 7.00 6.67 7.00 202,047
04/06/2020 6.75 7.00 6.61 6.75 186,270
03/06/2020 7.00 7.22 6.60 6.75 297,812
02/06/2020 7.25 7.25 7.00 7.25 212,072
01/06/2020 8.10 8.38 7.00 7.25 1,004,874
29/05/2020 8.06 8.40 8.06 8.25 279,350
28/05/2020 8.01 8.50 8.00 8.25 286,530
27/05/2020 8.25 8.43 8.00 8.25 371,223
26/05/2020 7.50 9.15 7.50 8.25 1,226,706
22/05/2020 7.05 7.05 7.05 7.05 18,000
21/05/2020 7.88 8.03 7.20 7.50 160,734
20/05/2020 8.02 8.02 7.69 7.88 90,894
19/05/2020 7.83 8.10 7.61 7.88 148,118
18/05/2020 7.63 8.40 7.19 8.13 421,861

LiDCO Group - (LID) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z