livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LiDCO Group - (LID) share price history


LiDCO Group share priceLID share price tradesLID Fundamentals watchlistADD to watchlist
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
04/01/2021 11.80 11.85 11.80 11.80 0
31/12/2020 11.80 11.80 11.80 11.80 4,740,556
30/12/2020 12.00 12.00 11.82 11.82 13,333
29/12/2020 11.82 11.82 11.82 11.82 2,412
24/12/2020 11.75 11.99 11.70 11.75 0
23/12/2020 11.75 11.99 11.70 11.75 0
22/12/2020 11.75 11.99 11.70 11.75 0
21/12/2020 11.75 11.99 11.70 11.75 0
18/12/2020 11.75 11.99 11.70 11.75 0
17/12/2020 11.70 11.99 11.70 11.75 39,961
16/12/2020 11.70 11.99 11.70 11.75 39,961
15/12/2020 11.70 11.99 11.70 11.70 20,061
14/12/2020 11.82 11.82 11.82 11.82 4,269
11/12/2020 11.82 11.82 11.82 11.82 4,269
10/12/2020 11.85 11.92 11.80 11.85 135,933
09/12/2020 11.85 11.92 11.80 11.85 135,933
08/12/2020 11.85 11.92 11.80 11.85 135,933
07/12/2020 11.80 11.92 11.80 11.85 21,327
04/12/2020 11.85 11.93 11.79 11.85 22,755
03/12/2020 11.79 11.79 11.79 11.79 75,851
02/12/2020 11.85 11.93 11.71 11.85 174,537
01/12/2020 11.78 11.78 11.78 11.78 175,000
30/11/2020 11.78 11.93 11.78 11.85 41,218
27/11/2020 11.77 11.99 11.77 11.85 57,698
26/11/2020 11.99 11.99 11.77 11.85 58,047
25/11/2020 11.76 11.99 11.76 11.77 20,953
24/11/2020 11.72 12.00 11.72 11.85 32,972,392
23/11/2020 11.72 11.99 11.72 11.75 91,317
20/11/2020 11.77 11.78 11.77 11.77 50,005
19/11/2020 11.77 11.78 11.77 11.77 50,005

LiDCO Group - (LID) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z